Mmfl9 940639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940639 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 31 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.042 times
Tue 23 December 2025 980.00 (-1.01%) 890.00 890.00 - 990.00 0.084 times
Mon 22 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.6297 times
Thu 18 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.6297 times
Fri 21 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1343 times
Mon 17 November 2025 990.00 (0%) 990.00 990.00 - 990.00 2.0991 times
Fri 14 November 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.042 times
Mon 10 November 2025 998.99 (0.4%) 998.99 998.99 - 998.99 2.9051 times
Wed 29 October 2025 995.00 (0%) 995.00 985.00 - 995.00 0.1175 times
Tue 28 October 2025 995.00 (0.51%) 995.00 980.00 - 995.00 3.3165 times
Thu 23 October 2025 990.00 (-0.5%) 995.00 990.00 - 995.00 0.9026 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940639 are 885 and 985

Weekly Target 1853.33
Weekly Target 2916.67
Weekly Target 3953.33333333333
Weekly Target 41016.67
Weekly Target 51053.33

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 31 December 2025 980.00 (-1.01%) 990.00 890.00 - 990.00 0.211 times
Thu 18 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1759 times
Fri 21 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.6238 times
Fri 14 November 2025 990.00 (-0.5%) 998.99 990.00 - 998.99 0.8231 times
Wed 29 October 2025 995.00 (0.51%) 995.00 980.00 - 995.00 0.9591 times
Thu 23 October 2025 990.00 (1.8%) 989.00 989.00 - 995.00 1.4363 times
Fri 17 October 2025 972.50 (-1.27%) 980.00 972.00 - 995.00 3.433 times
Thu 09 October 2025 985.00 (0.39%) 995.00 980.00 - 995.00 0.4584 times
Fri 03 October 2025 981.20 (0.92%) 975.02 975.00 - 990.00 1.1408 times
Fri 26 September 2025 972.27 (-0.84%) 982.00 971.10 - 985.00 0.7387 times
Fri 19 September 2025 980.50 (-1.46%) 995.00 976.55 - 995.00 3.0895 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940639 are 885 and 985

Monthly Target 1853.33
Monthly Target 2916.67
Monthly Target 3953.33333333333
Monthly Target 41016.67
Monthly Target 51053.33

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 31 December 2025 980.00 (-1.01%) 990.00 890.00 - 990.00 0.1061 times
Fri 21 November 2025 990.00 (-0.5%) 998.99 990.00 - 998.99 0.3967 times
Wed 29 October 2025 995.00 (1.02%) 977.00 972.00 - 995.00 1.9847 times
Tue 30 September 2025 985.00 (0%) 987.00 971.10 - 995.00 1.5125 times
Mon 19 January 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940639

DMA (daily moving average) of Mmfl 9 940639

DMA period DMA value
5 day DMA 986
12 day DMA 990.33
20 day DMA 987.62
35 day DMA 985.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940639

EMA period EMA current EMA prev EMA prev2
5 day EMA984.69987.04990.56
12 day EMA987.06988.34989.86
20 day EMA986.95987.68988.49
35 day EMA984.83985.11985.41
50 day EMA000

SMA (simple moving average) of Mmfl 9 940639

SMA period SMA current SMA prev SMA prev2
5 day SMA986988990
12 day SMA990.33991.08990.46
20 day SMA987.62987.45987.7
35 day SMA985.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme