Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 991.5 and 998.5
| Daily Target 1 | 985.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 999.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.00 (0.71%) | 988.00 | 988.00 - 995.00 | 2.3775 times | Mon 26 October 2026 | 988.00 (0.13%) | 983.06 | 982.00 - 988.00 | 0.6257 times | Fri 23 October 2026 | 986.67 (-0.13%) | 988.00 | 980.01 - 988.00 | 1.1053 times | Wed 21 October 2026 | 988.00 (-0.63%) | 974.35 | 974.35 - 989.00 | 2.732 times | Fri 16 October 2026 | 994.23 (0.33%) | 994.23 | 994.23 - 994.23 | 0.5735 times | Thu 15 October 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0104 times | Wed 14 October 2026 | 992.00 (1.22%) | 982.50 | 982.50 - 992.00 | 0.365 times | Mon 12 October 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1043 times | Tue 06 October 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.0428 times | Mon 05 October 2026 | 997.00 (0.71%) | 992.11 | 992.11 - 998.00 | 1.0636 times | Thu 01 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2086 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 988.5 and 1001.5
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.00 (0.84%) | 983.06 | 982.00 - 995.00 | 1.9433 times | Fri 23 October 2026 | 986.67 (-0.76%) | 974.35 | 974.35 - 989.00 | 2.4831 times | Fri 16 October 2026 | 994.23 (-0.48%) | 980.00 | 980.00 - 994.23 | 0.6815 times | Tue 06 October 2026 | 999.00 (0.91%) | 992.11 | 992.11 - 999.00 | 1.363 times | Thu 01 October 2026 | 990.00 (1.75%) | 968.14 | 968.14 - 990.00 | 0.9109 times | Tue 22 September 2026 | 973.00 (-1.72%) | 985.46 | 973.00 - 985.46 | 0.0877 times | Fri 18 September 2026 | 989.99 (-0%) | 990.00 | 989.99 - 991.03 | 0.1552 times | Thu 10 September 2026 | 990.00 (0%) | 989.00 | 911.00 - 990.00 | 0.3036 times | Fri 04 September 2026 | 990.00 (-0.5%) | 995.00 | 955.50 - 995.00 | 1.4103 times | Wed 26 August 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.6613 times | Fri 21 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.3698 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 984.68 and 1009.33
| Monthly Target 1 | 964.8 |
| Monthly Target 2 | 979.9 |
| Monthly Target 3 | 989.45 |
| Monthly Target 4 | 1004.55 |
| Monthly Target 5 | 1014.1 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.00 (0.51%) | 990.00 | 974.35 - 999.00 | 0.624 times | Mon 28 September 2026 | 990.00 (-0.5%) | 995.00 | 911.00 - 995.00 | 0.2454 times | Mon 31 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.2174 times | Thu 23 July 2026 | 993.00 (1.07%) | 985.00 | 945.75 - 997.00 | 1.9231 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 4.4066 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.7369 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4449 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3187 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4551 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6279 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.1512 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 990.38 |
| 12 day DMA | 990.91 |
| 20 day DMA | 989.44 |
| 35 day DMA | 988.18 |
| 50 day DMA | 988.68 |
| 100 day DMA | 988.62 |
| 150 day DMA | 988.65 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 988.77 | 989.16 |
| 12 day EMA | 990.08 | 989.18 | 989.39 |
| 20 day EMA | 989.59 | 989.02 | 989.13 |
| 35 day EMA | 989.35 | 989.02 | 989.08 |
| 50 day EMA | 989 | 988.75 | 988.78 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.38 | 989.58 | 990.38 |
| 12 day SMA | 990.91 | 989.08 | 989.24 |
| 20 day SMA | 989.44 | 987.47 | 987.82 |
| 35 day SMA | 988.18 | 987.46 | 987.52 |
| 50 day SMA | 988.68 | 988.78 | 988.65 |
| 100 day SMA | 988.62 | 988.57 | 988.44 |
| 150 day SMA | 988.65 | 988.59 | 988.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.