Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 975 and 985

Daily Target 1973.33
Daily Target 2976.67
Daily Target 3983.33333333333
Daily Target 4986.67
Daily Target 5993.33

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.25%) 981.00 980.00 - 990.00 0.8661 times
Thu 16 April 2026 982.50 (-1.09%) 976.72 951.00 - 985.99 4.1929 times
Wed 15 April 2026 993.32 (1.18%) 981.70 981.70 - 996.65 0.9449 times
Mon 13 April 2026 981.70 (-0.07%) 981.00 981.00 - 981.70 0.4528 times
Fri 10 April 2026 982.40 (-0%) 982.41 982.40 - 982.41 0.689 times
Wed 08 April 2026 982.41 (-0.16%) 982.41 982.41 - 982.41 0.5118 times
Tue 07 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0197 times
Wed 01 April 2026 984.00 (0%) 980.00 980.00 - 984.00 0.315 times
Mon 30 March 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9843 times
Tue 24 March 2026 984.00 (0%) 984.00 970.00 - 984.00 1.0236 times
Fri 20 March 2026 984.00 (-0.97%) 980.00 980.00 - 984.00 0.5709 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 942.68 and 988.33

Weekly Target 1930.23
Weekly Target 2955.12
Weekly Target 3975.88333333333
Weekly Target 41000.77
Weekly Target 51021.53

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.24%) 981.00 951.00 - 996.65 2.242 times
Fri 10 April 2026 982.40 (-0.16%) 984.00 982.40 - 984.00 0.4238 times
Wed 01 April 2026 984.00 (0%) 984.00 980.00 - 984.00 0.4511 times
Tue 24 March 2026 984.00 (0%) 984.00 970.00 - 984.00 0.3554 times
Fri 20 March 2026 984.00 (2.45%) 960.50 960.50 - 993.61 1.1073 times
Fri 13 March 2026 960.50 (-2.19%) 982.00 960.50 - 987.00 0.9091 times
Fri 06 March 2026 982.00 (-1.57%) 976.00 976.00 - 982.00 0.704 times
Fri 27 February 2026 997.64 (0.77%) 990.00 980.00 - 1009.00 1.9139 times
Fri 20 February 2026 990.00 (1.54%) 976.00 970.00 - 990.00 0.4648 times
Fri 13 February 2026 975.00 (-1.12%) 960.30 960.30 - 988.00 1.4286 times
Fri 06 February 2026 986.00 (0.2%) 994.00 985.00 - 994.00 1.0731 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 957.18 and 1002.83

Monthly Target 1930.23
Monthly Target 2955.12
Monthly Target 3975.88333333333
Monthly Target 41000.77
Monthly Target 51021.53

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.41%) 980.00 951.00 - 996.65 0.2469 times
Mon 30 March 2026 984.00 (-1.37%) 976.00 960.50 - 993.61 0.3041 times
Fri 27 February 2026 997.64 (1.38%) 994.00 960.30 - 1009.00 0.4343 times
Fri 30 January 2026 984.03 (-1.94%) 1000.00 970.01 - 1010.00 0.5991 times
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 1.0985 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.5133 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 3.7223 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 1.0814 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 983.98
12 day DMA 984.66
20 day DMA 981.35
35 day DMA 983.38
50 day DMA 986.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA983.27984.91986.11
12 day EMA983.3983.9984.16
20 day EMA983.39983.75983.88
35 day EMA984.39984.65984.78
50 day EMA986.19986.44986.6

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA983.98984.47984.77
12 day SMA984.66984.66982.83
20 day SMA981.35982.23983.55
35 day SMA983.38983.67983.82
50 day SMA986.56986.76986.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme