Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (1.54%) 990.00 990.00 - 990.00 0.1041 times
Tue 23 December 2025 975.00 (-0.51%) 980.00 956.01 - 990.00 1.2383 times
Mon 22 December 2025 980.00 (-1.01%) 990.00 960.00 - 990.00 1.488 times
Thu 18 December 2025 990.00 (-0.13%) 990.00 990.00 - 990.00 0.0104 times
Wed 17 December 2025 991.32 (-0.07%) 1005.00 990.00 - 1005.00 3.3091 times
Tue 16 December 2025 992.00 (0.19%) 990.10 990.00 - 992.00 0.0624 times
Mon 15 December 2025 990.10 (-0.49%) 990.10 990.10 - 990.10 0.1041 times
Fri 12 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.0406 times
Mon 08 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 2.6223 times
Wed 03 December 2025 995.20 (0%) 995.20 995.20 - 995.20 0.0208 times
Tue 02 December 2025 995.20 (0.06%) 995.00 995.00 - 995.20 3.7149 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 973.01 and 1007

Weekly Target 1944.68
Weekly Target 2967.34
Weekly Target 3978.67
Weekly Target 41001.33
Weekly Target 51012.66

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (0%) 990.00 956.01 - 990.00 0.7756 times
Thu 18 December 2025 990.00 (-0.5%) 990.10 990.00 - 1005.00 0.9552 times
Fri 12 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 1.0037 times
Wed 03 December 2025 995.20 (0.53%) 995.00 994.50 - 995.20 1.8449 times
Thu 27 November 2025 990.00 (1.64%) 978.00 978.00 - 990.00 0.4078 times
Fri 21 November 2025 974.00 (-2.53%) 1000.00 970.00 - 1000.00 0.1454 times
Fri 14 November 2025 999.30 (0.63%) 993.00 983.10 - 1000.00 1.3858 times
Fri 07 November 2025 993.00 (0.91%) 985.05 980.00 - 993.00 0.4676 times
Wed 29 October 2025 984.00 (0.41%) 985.80 984.00 - 985.80 2.8628 times
Thu 23 October 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.1511 times
Tue 07 October 2025 960.00 (0%) 988.23 960.00 - 988.23 14.4368 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 948.51 and 997.5

Monthly Target 1934.68
Monthly Target 2962.34
Monthly Target 3983.67
Monthly Target 41011.33
Monthly Target 51032.66

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (0%) 995.00 956.01 - 1005.00 0.6208 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.3262 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 2.3657 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 0.6873 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 985.26
12 day DMA 990.29
20 day DMA 987.86
35 day DMA 982.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA985.58983.37987.55
12 day EMA987.17986.66988.78
20 day EMA986.22985.82986.96
35 day EMA983.18982.78983.24
50 day EMA000

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA985.26985.66988.68
12 day SMA990.29990.29991.54
20 day SMA987.86987.76988.66
35 day SMA982.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme