Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 971.56 and 1008.45
| Daily Target 1 | 940.81 |
| Daily Target 2 | 965.41 |
| Daily Target 3 | 977.70333333333 |
| Daily Target 4 | 1002.3 |
| Daily Target 5 | 1014.59 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (0%) | 989.00 | 953.11 - 990.00 | 0.6513 times | Fri 04 September 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.5252 times | Thu 03 September 2026 | 985.00 (3.09%) | 955.50 | 955.50 - 989.90 | 1.0294 times | Wed 02 September 2026 | 955.50 (-3.97%) | 980.00 | 955.50 - 980.00 | 0.3151 times | Tue 01 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.1008 times | Mon 31 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4202 times | Wed 26 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.0504 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0084 times | Fri 21 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.021 times | Tue 18 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 2.8782 times | Mon 10 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3655 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 971.56 and 1008.45
| Weekly Target 1 | 940.81 |
| Weekly Target 2 | 965.41 |
| Weekly Target 3 | 977.70333333333 |
| Weekly Target 4 | 1002.3 |
| Weekly Target 5 | 1014.59 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (0%) | 989.00 | 953.11 - 990.00 | 0.0306 times | Fri 04 September 2026 | 990.00 (-0.5%) | 995.00 | 955.50 - 995.00 | 0.2063 times | Wed 26 August 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.0967 times | Fri 21 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2004 times | Fri 07 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.0197 times | Thu 23 July 2026 | 993.00 (0.3%) | 989.99 | 945.75 - 993.00 | 0.4235 times | Fri 17 July 2026 | 989.99 (-0.7%) | 980.06 | 980.05 - 990.00 | 1 times | Fri 10 July 2026 | 997.00 (1.32%) | 989.00 | 967.04 - 997.00 | 0.7384 times | Fri 03 July 2026 | 984.00 (-3.12%) | 982.50 | 982.00 - 991.00 | 0.8174 times | Thu 25 June 2026 | 1015.69 (1.57%) | 984.00 | 978.00 - 1015.69 | 6.4669 times | Fri 19 June 2026 | 1000.00 (0.81%) | 967.20 | 967.20 - 1000.00 | 0.0652 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 950.61 and 992.5
| Monthly Target 1 | 937.48 |
| Monthly Target 2 | 963.74 |
| Monthly Target 3 | 979.37 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1021.26 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-0.5%) | 995.00 | 953.11 - 995.00 | 0.1346 times | Mon 31 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.2086 times | Thu 23 July 2026 | 993.00 (1.07%) | 985.00 | 945.75 - 997.00 | 1.8453 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 4.2281 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.707 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4269 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3058 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4367 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6024 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.1046 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.5162 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 983.1 |
| 12 day DMA | 988.79 |
| 20 day DMA | 986.11 |
| 35 day DMA | 988.34 |
| 50 day DMA | 989.81 |
| 100 day DMA | 987.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.57 | 984.86 | 982.29 |
| 12 day EMA | 987 | 986.45 | 985.8 |
| 20 day EMA | 987.5 | 987.24 | 986.95 |
| 35 day EMA | 988.46 | 988.37 | 988.27 |
| 50 day EMA | 989.34 | 989.31 | 989.28 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.1 | 984.1 | 985.1 |
| 12 day SMA | 988.79 | 989.21 | 987.88 |
| 20 day SMA | 986.11 | 986.11 | 986.11 |
| 35 day SMA | 988.34 | 988.05 | 988.31 |
| 50 day SMA | 989.81 | 989.65 | 989.72 |
| 100 day SMA | 987.98 | 988.15 | 988.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.