Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 945.75 and 945.75
| Daily Target 1 | 945.75 |
| Daily Target 2 | 945.75 |
| Daily Target 3 | 945.75 |
| Daily Target 4 | 945.75 |
| Daily Target 5 | 945.75 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-2.5%) | 945.75 | 945.75 - 945.75 | 0.0055 times | Mon 20 July 2026 | 970.00 (-2.02%) | 989.99 | 970.00 - 989.99 | 0.2867 times | Fri 17 July 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.1378 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0055 times | Tue 14 July 2026 | 990.00 (0%) | 989.00 | 987.00 - 990.00 | 0.3914 times | Mon 13 July 2026 | 990.00 (-0.7%) | 980.06 | 980.05 - 990.00 | 5.0496 times | Fri 10 July 2026 | 997.00 (0.1%) | 995.00 | 993.50 - 997.00 | 2.2326 times | Thu 09 July 2026 | 996.00 (1.12%) | 996.00 | 996.00 - 996.00 | 0.0055 times | Wed 08 July 2026 | 985.00 (-0.18%) | 967.04 | 967.04 - 985.00 | 0.0221 times | Tue 07 July 2026 | 986.78 (0.28%) | 989.00 | 985.00 - 989.00 | 1.8633 times | Fri 03 July 2026 | 984.00 (-0.3%) | 988.00 | 983.01 - 991.00 | 2.8611 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 923.63 and 967.87
| Weekly Target 1 | 916.26 |
| Weekly Target 2 | 931 |
| Weekly Target 3 | 960.49666666667 |
| Weekly Target 4 | 975.24 |
| Weekly Target 5 | 1004.74 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-4.47%) | 989.99 | 945.75 - 989.99 | 0.051 times | Fri 17 July 2026 | 989.99 (-0.7%) | 980.06 | 980.05 - 990.00 | 0.9756 times | Fri 10 July 2026 | 997.00 (1.32%) | 989.00 | 967.04 - 997.00 | 0.7204 times | Fri 03 July 2026 | 984.00 (-3.12%) | 982.50 | 982.00 - 991.00 | 0.7975 times | Thu 25 June 2026 | 1015.69 (1.57%) | 984.00 | 978.00 - 1015.69 | 6.3094 times | Fri 19 June 2026 | 1000.00 (0.81%) | 967.20 | 967.20 - 1000.00 | 0.0636 times | Fri 12 June 2026 | 992.00 (-2.5%) | 1005.00 | 984.91 - 1005.00 | 0.2841 times | Fri 29 May 2026 | 1017.46 (1.75%) | 990.00 | 975.00 - 1017.46 | 0.678 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0289 times | Fri 15 May 2026 | 983.00 (-1.06%) | 996.00 | 982.00 - 1000.00 | 0.0915 times | Fri 08 May 2026 | 993.50 (-0.55%) | 979.02 | 979.00 - 999.00 | 0.3149 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 920.13 and 971.38
| Monthly Target 1 | 911.58 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 962.83333333333 |
| Monthly Target 4 | 979.92 |
| Monthly Target 5 | 1014.08 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-3.74%) | 985.00 | 945.75 - 997.00 | 1.1802 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 3.0893 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.5166 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.3119 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.2234 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.3191 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.4402 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 0.8071 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.3772 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 2.735 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 0.7946 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 977.15 |
| 12 day DMA | 984.29 |
| 20 day DMA | 987.71 |
| 35 day DMA | 989.99 |
| 50 day DMA | 989.77 |
| 100 day DMA | 988.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.02 | 983.65 | 990.48 |
| 12 day EMA | 981.26 | 987.71 | 990.93 |
| 20 day EMA | 985.05 | 989.19 | 991.21 |
| 35 day EMA | 987.1 | 989.53 | 990.68 |
| 50 day EMA | 987.99 | 989.71 | 990.51 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.15 | 986 | 991.4 |
| 12 day SMA | 984.29 | 987.36 | 991.16 |
| 20 day SMA | 987.71 | 990.02 | 991.12 |
| 35 day SMA | 989.99 | 991.11 | 991.94 |
| 50 day SMA | 989.77 | 990.53 | 990.81 |
| 100 day SMA | 988.5 | 988.99 | 989.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.