Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 997.96 and 1001.99
| Daily Target 1 | 997.28 |
| Daily Target 2 | 998.63 |
| Daily Target 3 | 1001.3133333333 |
| Daily Target 4 | 1002.66 |
| Daily Target 5 | 1005.34 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 999.97 (-0.5%) | 1004.00 | 999.97 - 1004.00 | 1.7949 times | Mon 01 June 2026 | 1005.00 (-1.22%) | 1005.00 | 1005.00 - 1005.00 | 0.4339 times | Fri 29 May 2026 | 1017.46 (3.98%) | 1017.46 | 1017.46 - 1017.46 | 4.8422 times | Wed 27 May 2026 | 978.50 (-0.15%) | 1007.50 | 975.00 - 1007.50 | 0.5128 times | Tue 26 May 2026 | 980.00 (-2%) | 1016.82 | 980.00 - 1016.82 | 1.4793 times | Mon 25 May 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.1085 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.2959 times | Fri 15 May 2026 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0493 times | Wed 13 May 2026 | 983.00 (-0.71%) | 983.00 | 983.00 - 983.00 | 0.0099 times | Tue 12 May 2026 | 990.00 (0.81%) | 1000.00 | 990.00 - 1000.00 | 0.4734 times | Mon 11 May 2026 | 982.00 (-1.16%) | 996.00 | 982.00 - 996.00 | 0.4043 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 997.46 and 1002.49
| Weekly Target 1 | 996.62 |
| Weekly Target 2 | 998.29 |
| Weekly Target 3 | 1001.6466666667 |
| Weekly Target 4 | 1003.32 |
| Weekly Target 5 | 1006.68 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 999.97 (-1.72%) | 1005.00 | 999.97 - 1005.00 | 1.0357 times | Fri 29 May 2026 | 1017.46 (1.75%) | 990.00 | 975.00 - 1017.46 | 3.2264 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.1375 times | Fri 15 May 2026 | 983.00 (-1.06%) | 996.00 | 982.00 - 1000.00 | 0.4354 times | Fri 08 May 2026 | 993.50 (-0.55%) | 979.02 | 979.00 - 999.00 | 1.4986 times | Thu 30 April 2026 | 999.00 (1.94%) | 985.00 | 974.00 - 999.00 | 1.3382 times | Fri 17 April 2026 | 980.00 (-0.24%) | 981.00 | 951.00 - 996.65 | 1.5032 times | Fri 10 April 2026 | 982.40 (-0.16%) | 984.00 | 982.40 - 984.00 | 0.2841 times | Wed 01 April 2026 | 984.00 (0%) | 984.00 | 980.00 - 984.00 | 0.3025 times | Tue 24 March 2026 | 984.00 (0%) | 984.00 | 970.00 - 984.00 | 0.2383 times | Fri 20 March 2026 | 984.00 (2.45%) | 960.50 | 960.50 - 993.61 | 0.7424 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 997.46 and 1002.49
| Monthly Target 1 | 996.62 |
| Monthly Target 2 | 998.29 |
| Monthly Target 3 | 1001.6466666667 |
| Monthly Target 4 | 1003.32 |
| Monthly Target 5 | 1006.68 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 999.97 (-1.72%) | 1005.00 | 999.97 - 1005.00 | 0.1524 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.7797 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4708 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3372 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4816 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6643 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.218 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.5692 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 4.1276 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 1.1992 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 996.19 |
| 12 day DMA | 992.7 |
| 20 day DMA | 993.05 |
| 35 day DMA | 988.14 |
| 50 day DMA | 987.21 |
| 100 day DMA | 987.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.42 | 999.15 | 996.23 |
| 12 day EMA | 995.3 | 994.45 | 992.53 |
| 20 day EMA | 993.01 | 992.28 | 990.94 |
| 35 day EMA | 990.57 | 990.02 | 989.14 |
| 50 day EMA | 988.08 | 987.6 | 986.89 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.19 | 996.19 | 995.19 |
| 12 day SMA | 992.7 | 991.46 | 990.96 |
| 20 day SMA | 993.05 | 992.17 | 991.59 |
| 35 day SMA | 988.14 | 987.65 | 987 |
| 50 day SMA | 987.21 | 986.91 | 986.47 |
| 100 day SMA | 987.35 | 987.25 | 987.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.