Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 981.13 and 999.39
| Daily Target 1 | 965.91 |
| Daily Target 2 | 978.09 |
| Daily Target 3 | 984.17333333333 |
| Daily Target 4 | 996.35 |
| Daily Target 5 | 1002.43 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.26 (1.88%) | 972.00 | 972.00 - 990.26 | 2.2709 times | Mon 22 June 2026 | 972.00 (0%) | 981.72 | 972.00 - 981.72 | 0.2191 times | Wed 17 June 2026 | 972.00 (-2.21%) | 994.00 | 972.00 - 994.00 | 0.3586 times | Tue 16 June 2026 | 994.00 (1%) | 980.01 | 980.00 - 994.00 | 1.0159 times | Fri 12 June 2026 | 984.11 (0%) | 984.11 | 984.11 - 984.11 | 0.0199 times | Thu 11 June 2026 | 984.11 (-1%) | 984.11 | 984.11 - 984.11 | 0.996 times | Wed 10 June 2026 | 994.04 (0.55%) | 988.00 | 988.00 - 994.04 | 0.996 times | Mon 08 June 2026 | 988.56 (-0.36%) | 991.40 | 988.56 - 991.40 | 3.9442 times | Wed 03 June 2026 | 992.11 (1.24%) | 992.11 | 980.00 - 992.11 | 0.1594 times | Tue 02 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0199 times | Wed 27 May 2026 | 980.00 (-1%) | 971.50 | 971.50 - 980.00 | 0.0398 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 981.13 and 999.39
| Weekly Target 1 | 965.91 |
| Weekly Target 2 | 978.09 |
| Weekly Target 3 | 984.17333333333 |
| Weekly Target 4 | 996.35 |
| Weekly Target 5 | 1002.43 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.26 (1.88%) | 981.72 | 972.00 - 990.26 | 1.1151 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.6155 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 2.6673 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0803 times | Wed 27 May 2026 | 980.00 (-0.89%) | 1000.00 | 971.50 - 1000.00 | 0.9991 times | Fri 22 May 2026 | 988.81 (0.9%) | 980.00 | 970.00 - 988.81 | 2.6673 times | Thu 14 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1427 times | Fri 08 May 2026 | 963.00 (-1.73%) | 991.00 | 963.00 - 992.00 | 0.9723 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 993.00 | 0.6155 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1249 times | Fri 10 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1517 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 981.13 and 1003.17
| Monthly Target 1 | 963.39 |
| Monthly Target 2 | 976.83 |
| Monthly Target 3 | 985.43333333333 |
| Monthly Target 4 | 998.87 |
| Monthly Target 5 | 1007.47 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.26 (1.05%) | 980.00 | 972.00 - 994.04 | 0.7607 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.8122 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.3031 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.0579 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6349 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.7001 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.3835 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.738 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 1.0214 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.5881 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 982.47 |
| 12 day DMA | 985.09 |
| 20 day DMA | 984.42 |
| 35 day DMA | 983.61 |
| 50 day DMA | 983.11 |
| 100 day DMA | 982.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.13 | 979.57 | 983.35 |
| 12 day EMA | 984.13 | 983.01 | 985.01 |
| 20 day EMA | 984.27 | 983.64 | 984.86 |
| 35 day EMA | 984.04 | 983.67 | 984.36 |
| 50 day EMA | 983.35 | 983.07 | 983.52 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.47 | 981.24 | 985.65 |
| 12 day SMA | 985.09 | 985.9 | 987.3 |
| 20 day SMA | 984.42 | 983.06 | 984.06 |
| 35 day SMA | 983.61 | 983.02 | 982.97 |
| 50 day SMA | 983.11 | 983.12 | 983.46 |
| 100 day SMA | 982.55 | 982.45 | 982.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.