Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 993.5 and 994.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 994.67 |
| Daily Target 5 | 995.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 994.00 (0.4%) | 995.00 | 994.00 - 995.00 | 0.9924 times | Mon 12 October 2026 | 990.00 (-0.5%) | 997.50 | 990.00 - 997.50 | 1.3359 times | Tue 06 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0382 times | Mon 05 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.9924 times | Fri 25 September 2026 | 988.50 (-0.55%) | 993.95 | 975.20 - 993.95 | 3.5115 times | Wed 16 September 2026 | 993.95 (0.5%) | 993.95 | 993.95 - 993.95 | 0.1908 times | Tue 08 September 2026 | 989.00 (-1%) | 999.00 | 989.00 - 999.00 | 0.916 times | Fri 04 September 2026 | 999.00 (1.2%) | 987.00 | 987.00 - 999.00 | 0.8015 times | Wed 02 September 2026 | 987.15 (0%) | 987.15 | 987.15 - 987.15 | 0.8015 times | Tue 01 September 2026 | 987.15 (-0.49%) | 987.04 | 987.04 - 987.15 | 0.4198 times | Thu 27 August 2026 | 992.00 (-0.3%) | 992.96 | 992.00 - 992.96 | 0.6107 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 988.25 and 995.75
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 990.17 |
| Weekly Target 3 | 993.83333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 994.00 (-0.1%) | 997.50 | 990.00 - 997.50 | 0.4116 times | Tue 06 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.1822 times | Fri 25 September 2026 | 988.50 (-1.05%) | 999.00 | 975.20 - 999.00 | 0.8165 times | Fri 04 September 2026 | 999.00 (0.71%) | 987.04 | 987.00 - 999.00 | 0.3576 times | Thu 27 August 2026 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.1754 times | Fri 21 August 2026 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.00 | 3.9676 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.1889 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.587 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 1.2888 times | Fri 17 July 2026 | 1010.00 (2.02%) | 999.00 | 990.01 - 1010.00 | 2.0243 times | Thu 09 July 2026 | 990.00 (0.1%) | 994.80 | 990.00 - 994.80 | 0.2294 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 988.25 and 995.75
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 990.17 |
| Monthly Target 3 | 993.83333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 994.00 (0.56%) | 995.00 | 990.00 - 997.50 | 0.131 times | Fri 25 September 2026 | 988.50 (-0.35%) | 987.04 | 975.20 - 999.00 | 0.259 times | Thu 27 August 2026 | 992.00 (-0.51%) | 1005.00 | 981.00 - 1010.00 | 1.085 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.5389 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.5584 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.7977 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2977 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.0211 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6236 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.6876 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.3588 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 992.5 |
| 12 day DMA | 992.15 |
| 20 day DMA | 991.56 |
| 35 day DMA | 991.27 |
| 50 day DMA | 989.83 |
| 100 day DMA | 986.51 |
| 150 day DMA | 984.14 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.77 | 992.15 | 993.23 |
| 12 day EMA | 992.21 | 991.89 | 992.23 |
| 20 day EMA | 991.68 | 991.44 | 991.59 |
| 35 day EMA | 990.46 | 990.25 | 990.27 |
| 50 day EMA | 989.28 | 989.09 | 989.05 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.5 | 992.49 | 992.29 |
| 12 day SMA | 992.15 | 991.81 | 992.56 |
| 20 day SMA | 991.56 | 990.91 | 990.51 |
| 35 day SMA | 991.27 | 991.08 | 991.09 |
| 50 day SMA | 989.83 | 989.73 | 989.33 |
| 100 day SMA | 986.51 | 986.32 | 986.12 |
| 150 day SMA | 984.14 | 984.08 | 984.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.