Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sfl 29

Date Closing Open Range Volume
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3153 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5766 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5766 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 2.2523 times
Tue 24 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.3063 times
Thu 19 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6757 times
Wed 18 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4505 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.9459 times
Thu 12 March 2026 965.30 (0%) 965.30 965.30 - 965.30 0.4505 times
Mon 02 March 2026 965.30 (0%) 965.30 965.30 - 965.30 0.4505 times
Thu 26 February 2026 965.30 (-2%) 965.30 965.30 - 965.30 0.4505 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.8046 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6705 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.5134 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4789 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.7854 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.8621 times
Fri 20 February 2026 888.86 (-9.76%) 985.00 833.00 - 985.00 2.318 times
Fri 13 February 2026 985.00 (-0.3%) 988.00 985.00 - 988.00 0.2107 times
Wed 04 February 2026 988.00 (4%) 988.00 988.00 - 988.00 0.1916 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 2.1648 times
Fri 02 January 2026 970.00 (0%) 970.00 950.00 - 970.00 1.1686 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3368 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.6342 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.8179 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5161 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.0629 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5336 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.1809 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 2.9174 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 980
12 day DMA 976.33
20 day DMA 962.81
35 day DMA 963.79
50 day DMA 956.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA979.17978.76978.14
12 day EMA972.85971.55970.02
20 day EMA967.79966.5965.08
35 day EMA959.83958.64957.38
50 day EMA954.77953.74952.67

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA980981982
12 day SMA976.33968.73961.14
20 day SMA962.81961.83961.33
35 day SMA963.79963.22963.08
50 day SMA956.47954.87953.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme