Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 888.86 and 888.86

Daily Target 1888.86
Daily Target 2888.86
Daily Target 3888.86
Daily Target 4888.86
Daily Target 5888.86

Daily price and volume Sfl 29

Date Closing Open Range Volume
Fri 20 February 2026 888.86 (0%) 888.86 888.86 - 888.86 0.0488 times
Thu 19 February 2026 888.86 (2.58%) 900.00 866.50 - 900.00 2.9268 times
Wed 18 February 2026 866.50 (-12.03%) 980.00 833.00 - 980.00 2.7317 times
Tue 17 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1951 times
Fri 13 February 2026 985.00 (-0.3%) 985.00 985.00 - 985.00 0.0488 times
Mon 09 February 2026 988.00 (0%) 988.00 988.00 - 988.00 0.4878 times
Wed 04 February 2026 988.00 (4%) 988.00 988.00 - 988.00 0.4878 times
Fri 09 January 2026 950.00 (-1.1%) 960.52 950.00 - 960.52 2 times
Thu 08 January 2026 960.52 (-0.98%) 960.52 960.52 - 960.52 0.5854 times
Wed 07 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.4878 times
Mon 05 January 2026 970.00 (0%) 970.00 970.00 - 970.00 2.439 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 784.93 and 936.93

Weekly Target 1750.29
Weekly Target 2819.57
Weekly Target 3902.28666666667
Weekly Target 4971.57
Weekly Target 51054.29

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Fri 20 February 2026 888.86 (-9.76%) 985.00 833.00 - 985.00 2.2202 times
Fri 13 February 2026 985.00 (-0.3%) 988.00 985.00 - 988.00 0.2018 times
Wed 04 February 2026 988.00 (4%) 988.00 988.00 - 988.00 0.1835 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 2.0734 times
Fri 02 January 2026 970.00 (0%) 970.00 950.00 - 970.00 1.1193 times
Fri 26 December 2025 970.00 (1.25%) 958.00 958.00 - 970.00 0.9358 times
Mon 15 December 2025 958.00 (-0.21%) 960.00 940.00 - 960.00 0.2018 times
Fri 12 December 2025 960.00 (0%) 960.00 960.00 - 960.00 1.6514 times
Fri 05 December 2025 960.00 (-1.54%) 975.00 960.00 - 975.00 0.6422 times
Thu 27 November 2025 975.00 (0%) 975.00 955.50 - 975.00 0.7706 times
Fri 21 November 2025 975.00 (7.73%) 955.00 950.00 - 975.00 1.1193 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 783.43 and 938.43

Monthly Target 1748.29
Monthly Target 2818.57
Monthly Target 3903.28666666667
Monthly Target 4973.57
Monthly Target 51058.29

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Fri 20 February 2026 888.86 (-6.44%) 988.00 833.00 - 988.00 0.5455 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.4533 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 0.9334 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.4686 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.0371 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 2.5621 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 922.84
12 day DMA 950.9
20 day DMA 956.84
35 day DMA 953.62
50 day DMA 944.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA912.85924.85942.84
12 day EMA938.23947.2957.8
20 day EMA946.88952.98959.73
35 day EMA949.05952.59956.34
50 day EMA945.98948.31950.74

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA922.84942.67962.5
12 day SMA950.9957.66964.42
20 day SMA956.84960.39963.95
35 day SMA953.62955.37955.14
50 day SMA944.46946.12948.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme