Login or Join
HomepageSfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl29
Strong Daily Stock price targets for Sfl29 940631 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0471 times | Mon 29 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4712 times | Fri 26 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0471 times | Tue 23 December 2025 | 970.00 (1.25%) | 970.00 | 970.00 - 970.00 | 1.5707 times | Mon 22 December 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0524 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.5759 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5236 times | Wed 10 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.0942 times | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.0942 times | Fri 05 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5236 times | Thu 04 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 1.3089 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5731 times | Fri 26 December 2025 | 970.00 (1.25%) | 958.00 | 958.00 - 970.00 | 1.0079 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.2174 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7787 times | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.6917 times | Thu 27 November 2025 | 975.00 (0%) | 975.00 | 955.50 - 975.00 | 0.83 times | Fri 21 November 2025 | 975.00 (7.73%) | 955.00 | 950.00 - 975.00 | 0.8893 times | Thu 13 November 2025 | 905.00 (-5.73%) | 900.00 | 900.00 - 905.00 | 0.4743 times | Thu 23 October 2025 | 960.00 (1.05%) | 950.00 | 900.00 - 960.00 | 1.3834 times | Tue 07 October 2025 | 950.00 (7.83%) | 950.00 | 950.00 - 950.00 | 2.1542 times | Fri 03 October 2025 | 881.00 (-3.4%) | 910.00 | 850.00 - 910.00 | 2.3913 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 937.5 and 972.5
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 0.6863 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.3368 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 0.8578 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.1191 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Please login to view indicator analysis. or View indicator analysis of Sfl29 940631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 967.6 |
| 12 day DMA | 964.25 |
| 20 day DMA | 954.8 |
| 35 day DMA | 940.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.85 | 966.77 | 965.16 |
| 12 day EMA | 962.73 | 961.41 | 959.85 |
| 20 day EMA | 958.7 | 957.51 | 956.2 |
| 35 day EMA | 951.08 | 949.97 | 948.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.6 | 965.2 | 963.2 |
| 12 day SMA | 964.25 | 964.67 | 965.08 |
| 20 day SMA | 954.8 | 953.8 | 952.8 |
| 35 day SMA | 940.93 | 940.64 | 940.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.