Sfl10 940629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 940629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 940629 are 999.55 and 1000.45

Daily Target 1998.8
Daily Target 2999.4
Daily Target 3999.7
Daily Target 41000.3
Daily Target 51000.6

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.52%) 999.10 999.10 - 1000.00 1.2639 times
Wed 15 April 2026 985.00 (0%) 985.00 985.00 - 985.00 0.8178 times
Mon 30 March 2026 985.00 (-0.04%) 985.00 985.00 - 985.00 0.2974 times
Wed 25 March 2026 985.35 (0%) 985.35 985.35 - 985.35 0.0372 times
Mon 23 March 2026 985.35 (0%) 985.35 985.35 - 985.35 0.8178 times
Fri 20 March 2026 985.31 (1.06%) 985.31 985.31 - 985.31 0.3717 times
Wed 18 March 2026 975.00 (-0.51%) 975.00 975.00 - 975.00 0.3717 times
Mon 16 March 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.2974 times
Tue 10 March 2026 951.00 (-3.85%) 975.00 951.00 - 975.00 3.7175 times
Thu 05 March 2026 989.11 (1.97%) 986.00 986.00 - 990.00 2.0074 times
Tue 27 January 2026 970.00 (0.73%) 966.50 950.00 - 970.00 4.4981 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 940629 are 999.55 and 1000.45

Weekly Target 1998.8
Weekly Target 2999.4
Weekly Target 3999.7
Weekly Target 41000.3
Weekly Target 51000.6

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.52%) 999.10 999.10 - 1000.00 0.7158 times
Wed 15 April 2026 985.00 (-0.04%) 985.00 985.00 - 985.00 0.6316 times
Wed 25 March 2026 985.35 (0%) 985.35 985.35 - 985.35 0.4842 times
Fri 20 March 2026 985.31 (3.61%) 980.00 975.00 - 985.31 0.5895 times
Tue 10 March 2026 951.00 (-3.85%) 975.00 951.00 - 975.00 2.1053 times
Thu 05 March 2026 989.11 (-0.09%) 900.00 900.00 - 990.00 4.1895 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2105 times
Wed 24 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.2105 times
Fri 19 December 2025 995.00 (-0.5%) 999.90 995.00 - 999.90 0.7789 times
Fri 14 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0842 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 940629 are 999.55 and 1000.45

Monthly Target 1998.8
Monthly Target 2999.4
Monthly Target 3999.7
Monthly Target 41000.3
Monthly Target 51000.6

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.52%) 999.10 999.10 - 1000.00 0.499 times
Wed 15 April 2026 985.00 (0%) 985.00 985.00 - 985.00 0.3229 times
Mon 30 March 2026 985.00 (1.55%) 986.00 951.00 - 990.00 3.1264 times
Tue 27 January 2026 970.00 (-2.02%) 990.00 900.00 - 990.00 2.2751 times
Wed 24 December 2025 990.00 (-1%) 999.90 990.00 - 999.90 0.6899 times
Fri 14 November 2025 1000.00 (5.26%) 1000.00 995.00 - 1000.00 0.5431 times
Thu 09 October 2025 950.00 (14.46%) 905.00 815.80 - 950.00 0.2495 times
Thu 04 September 2025 830.00 (0%) 830.00 830.00 - 830.00 0.2936 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 940629

DMA (daily moving average) of Sfl 10 940629

DMA period DMA value
5 day DMA 988.14
12 day DMA 979.51
20 day DMA 986.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 940629

EMA period EMA current EMA prev EMA prev2
5 day EMA989.15983.73983.09
12 day EMA983.85980.92980.18
20 day EMA982.15980.27979.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 940629

SMA period SMA current SMA prev SMA prev2
5 day SMA988.14985.2983.2
12 day SMA979.51978.68979.09
20 day SMA986.15986.15986.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme