Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 880.03 and 900.02
| Daily Target 1 | 876.69 |
| Daily Target 2 | 883.36 |
| Daily Target 3 | 896.68 |
| Daily Target 4 | 903.35 |
| Daily Target 5 | 916.67 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 890.03 (-2.19%) | 910.00 | 890.01 - 910.00 | 2.3973 times | Mon 25 May 2026 | 910.00 (-0.55%) | 910.00 | 910.00 - 910.00 | 0.6164 times | Fri 22 May 2026 | 915.00 (-0.33%) | 915.00 | 889.00 - 915.00 | 1.6438 times | Thu 21 May 2026 | 918.00 (-0.22%) | 901.60 | 901.00 - 918.90 | 2.5342 times | Wed 20 May 2026 | 920.00 (-0.65%) | 920.00 | 920.00 - 920.00 | 0.6164 times | Tue 19 May 2026 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.0685 times | Mon 18 May 2026 | 926.00 (0%) | 926.00 | 926.00 - 926.00 | 0.0685 times | Thu 14 May 2026 | 926.00 (0%) | 920.48 | 920.48 - 926.00 | 1.4384 times | Wed 13 May 2026 | 926.00 (0.11%) | 926.00 | 926.00 - 926.00 | 0.0685 times | Mon 11 May 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.5479 times | Fri 08 May 2026 | 925.00 (0%) | 926.00 | 925.00 - 926.00 | 0.274 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 880.03 and 900.02
| Weekly Target 1 | 876.69 |
| Weekly Target 2 | 883.36 |
| Weekly Target 3 | 896.68 |
| Weekly Target 4 | 903.35 |
| Weekly Target 5 | 916.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 890.03 (-2.73%) | 910.00 | 890.01 - 910.00 | 0.2451 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.4011 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1671 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 0.9081 times | Thu 30 April 2026 | 894.10 (-0.66%) | 882.00 | 880.00 - 918.00 | 0.8969 times | Fri 24 April 2026 | 900.00 (3.45%) | 870.00 | 870.00 - 900.00 | 0.6964 times | Fri 17 April 2026 | 870.00 (-2.58%) | 893.00 | 870.00 - 893.00 | 0.8301 times | Fri 10 April 2026 | 893.00 (2.05%) | 890.00 | 865.02 - 895.00 | 0.7799 times | Thu 02 April 2026 | 875.10 (-3.84%) | 890.00 | 861.02 - 890.00 | 2.8635 times | Fri 27 March 2026 | 910.00 (1.68%) | 890.00 | 876.00 - 915.60 | 2.2117 times | Wed 18 March 2026 | 895.00 (1.59%) | 881.00 | 871.02 - 895.00 | 0.5905 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 871.02 and 908.02
| Monthly Target 1 | 864.68 |
| Monthly Target 2 | 877.35 |
| Monthly Target 3 | 901.67666666667 |
| Monthly Target 4 | 914.35 |
| Monthly Target 5 | 938.68 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 890.03 (-0.46%) | 924.00 | 889.00 - 926.00 | 0.2572 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6493 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.7866 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.8666 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.1587 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.1454 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.1011 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.217 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.2328 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5852 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 910.61 |
| 12 day DMA | 919.34 |
| 20 day DMA | 907.66 |
| 35 day DMA | 899.48 |
| 50 day DMA | 900.56 |
| 100 day DMA | 911.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.42 | 916.11 | 919.17 |
| 12 day EMA | 911.41 | 915.3 | 916.26 |
| 20 day EMA | 909.03 | 911.03 | 911.14 |
| 35 day EMA | 905.83 | 906.76 | 906.57 |
| 50 day EMA | 900.97 | 901.42 | 901.07 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.61 | 917.8 | 921 |
| 12 day SMA | 919.34 | 922.17 | 920.84 |
| 20 day SMA | 907.66 | 907.81 | 907.01 |
| 35 day SMA | 899.48 | 900.45 | 900.19 |
| 50 day SMA | 900.56 | 900.77 | 900.59 |
| 100 day SMA | 911.35 | 911.45 | 911.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.