Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 894.5 and 921.5
| Daily Target 1 | 872 |
| Daily Target 2 | 890 |
| Daily Target 3 | 899 |
| Daily Target 4 | 917 |
| Daily Target 5 | 926 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (2.83%) | 881.05 | 881.00 - 908.00 | 0.9266 times | Mon 20 July 2026 | 883.01 (-1.89%) | 881.99 | 881.99 - 895.00 | 0.3671 times | Fri 17 July 2026 | 899.99 (1%) | 892.00 | 887.01 - 899.99 | 0.542 times | Thu 16 July 2026 | 891.06 (-1.65%) | 905.00 | 885.01 - 905.00 | 2.7273 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 890.02 - 905.99 | 0.6993 times | Thu 09 July 2026 | 901.00 (0%) | 901.00 | 889.90 - 901.00 | 1.8881 times | Wed 08 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.5944 times | Tue 07 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1748 times | Fri 03 July 2026 | 901.00 (0.08%) | 901.00 | 901.00 - 901.00 | 0.1748 times | Thu 02 July 2026 | 900.32 (-0.08%) | 901.00 | 890.05 - 901.00 | 1.9056 times | Mon 29 June 2026 | 901.00 (1.21%) | 890.99 | 890.99 - 901.00 | 1.049 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 894.5 and 921.5
| Weekly Target 1 | 872 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 899 |
| Weekly Target 4 | 917 |
| Weekly Target 5 | 926 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (0.89%) | 881.99 | 881.00 - 908.00 | 0.4571 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.155 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.1859 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 1.1056 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.1853 times | Fri 19 June 2026 | 901.00 (0.11%) | 900.00 | 885.02 - 901.01 | 2.1186 times | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 2.6745 times | Fri 29 May 2026 | 882.17 (-3.59%) | 910.00 | 881.01 - 910.00 | 0.488 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.4447 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1853 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 1.0068 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 894.5 and 921.5
| Monthly Target 1 | 872 |
| Monthly Target 2 | 890 |
| Monthly Target 3 | 899 |
| Monthly Target 4 | 917 |
| Monthly Target 5 | 926 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (0.78%) | 901.00 | 881.00 - 908.00 | 0.5061 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 0.7662 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.3044 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6901 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.8361 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.9211 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.2316 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.2175 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.2332 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.2936 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.3104 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 897.61 |
| 12 day DMA | 898.64 |
| 20 day DMA | 897.77 |
| 35 day DMA | 903.59 |
| 50 day DMA | 899.95 |
| 100 day DMA | 901.4 |
| 150 day DMA | 907.29 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.47 | 893.71 | 899.06 |
| 12 day EMA | 898.56 | 896.84 | 899.35 |
| 20 day EMA | 898.91 | 897.95 | 899.52 |
| 35 day EMA | 898.83 | 898.29 | 899.19 |
| 50 day EMA | 899.16 | 898.8 | 899.44 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.61 | 896.21 | 899.81 |
| 12 day SMA | 898.64 | 897.97 | 899.47 |
| 20 day SMA | 897.77 | 896.87 | 898.22 |
| 35 day SMA | 903.59 | 904.08 | 905.25 |
| 50 day SMA | 899.95 | 899.03 | 898.66 |
| 100 day SMA | 901.4 | 901.52 | 901.89 |
| 150 day SMA | 907.29 | 907.31 | 907.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.