Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 892.5 and 913.48
| Daily Target 1 | 875.02 |
| Daily Target 2 | 889 |
| Daily Target 3 | 895.99666666667 |
| Daily Target 4 | 909.98 |
| Daily Target 5 | 916.98 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 902.99 (0.11%) | 882.01 | 882.01 - 902.99 | 0.4773 times | Wed 11 February 2026 | 901.99 (-1.31%) | 914.00 | 882.01 - 914.00 | 0.2745 times | Tue 10 February 2026 | 914.00 (-0.11%) | 900.00 | 900.00 - 914.00 | 1.5632 times | Mon 09 February 2026 | 915.00 (1.59%) | 915.00 | 915.00 - 915.00 | 0.4773 times | Thu 05 February 2026 | 900.66 (0%) | 900.66 | 900.66 - 901.00 | 0.5012 times | Wed 04 February 2026 | 900.66 (-0.04%) | 900.00 | 900.00 - 901.00 | 0.3341 times | Tue 03 February 2026 | 901.00 (2.27%) | 881.00 | 881.00 - 902.00 | 0.2983 times | Mon 02 February 2026 | 881.00 (-1.01%) | 909.00 | 880.00 - 920.00 | 1.1337 times | Sun 01 February 2026 | 890.00 (-1.44%) | 900.00 | 875.00 - 901.00 | 3.0668 times | Fri 30 January 2026 | 902.99 (0.66%) | 881.01 | 879.17 - 902.99 | 1.8735 times | Thu 29 January 2026 | 897.11 (-1.42%) | 900.00 | 891.13 - 910.99 | 1.2649 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 876.01 and 909
| Weekly Target 1 | 867.01 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 917.99 |
| Weekly Target 5 | 932.99 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 902.99 (0.26%) | 915.00 | 882.01 - 915.00 | 0.7748 times | Thu 05 February 2026 | 900.66 (-0.26%) | 900.00 | 875.00 - 920.00 | 1.4801 times | Fri 30 January 2026 | 902.99 (0.33%) | 918.99 | 879.17 - 918.99 | 0.9272 times | Fri 23 January 2026 | 900.00 (-1.37%) | 912.50 | 892.01 - 921.00 | 1.5695 times | Fri 16 January 2026 | 912.50 (0.6%) | 902.25 | 892.01 - 930.90 | 0.6291 times | Fri 09 January 2026 | 907.08 (-1.94%) | 925.00 | 895.26 - 925.00 | 1.3609 times | Fri 02 January 2026 | 925.00 (0.54%) | 920.00 | 901.50 - 925.00 | 0.6854 times | Fri 26 December 2025 | 920.00 (-3.16%) | 931.01 | 905.99 - 931.01 | 0.9934 times | Thu 18 December 2025 | 950.01 (0%) | 1045.00 | 920.00 - 1045.00 | 0.7285 times | Fri 12 December 2025 | 950.00 (2.7%) | 906.50 | 906.50 - 950.00 | 0.851 times | Fri 05 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 945.00 | 1.4205 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 889 and 934
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 878.66 |
| Monthly Target 3 | 899.33 |
| Monthly Target 4 | 923.66 |
| Monthly Target 5 | 944.33 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 902.99 (0%) | 900.00 | 875.00 - 920.00 | 0.4956 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.013 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.0014 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.8368 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.0639 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.0778 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5116 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 906.93 |
| 12 day DMA | 901.45 |
| 20 day DMA | 904.16 |
| 35 day DMA | 913.48 |
| 50 day DMA | 921.41 |
| 100 day DMA | 911.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.72 | 905.58 | 907.37 |
| 12 day EMA | 904.26 | 904.49 | 904.95 |
| 20 day EMA | 906.12 | 906.45 | 906.92 |
| 35 day EMA | 912.16 | 912.7 | 913.33 |
| 50 day EMA | 919.34 | 920.01 | 920.75 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.93 | 906.46 | 906.26 |
| 12 day SMA | 901.45 | 902.78 | 902.62 |
| 20 day SMA | 904.16 | 904.12 | 904.38 |
| 35 day SMA | 913.48 | 917.54 | 918.91 |
| 50 day SMA | 921.41 | 921.75 | 922.11 |
| 100 day SMA | 911.77 | 911.64 | 911.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.