Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 960.5 and 999.5
| Daily Target 1 | 928 |
| Daily Target 2 | 954 |
| Daily Target 3 | 967 |
| Daily Target 4 | 993 |
| Daily Target 5 | 1006 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-2%) | 951.00 | 941.00 - 980.00 | 0.566 times | Mon 26 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0118 times | Fri 23 October 2026 | 999.00 (1.94%) | 1002.99 | 999.00 - 1002.99 | 1.9104 times | Thu 22 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9434 times | Wed 21 October 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4717 times | Mon 05 October 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 2.3349 times | Thu 01 October 2026 | 965.00 (0.52%) | 960.00 | 960.00 - 966.00 | 1.0849 times | Tue 29 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8019 times | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.283 times | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 1.592 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.191 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 931 and 990
| Weekly Target 1 | 914.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-1.9%) | 1000.00 | 941.00 - 1000.00 | 0.2925 times | Fri 23 October 2026 | 999.00 (3.52%) | 985.00 | 980.00 - 1002.99 | 2.8657 times | Thu 01 October 2026 | 965.00 (-1.57%) | 980.00 | 960.00 - 980.00 | 1.0985 times | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 1.4687 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0119 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1433 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.6806 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.5672 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.7761 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.0955 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0657 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 960.5 and 1022.49
| Monthly Target 1 | 912.67 |
| Monthly Target 2 | 946.34 |
| Monthly Target 3 | 974.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1036.65 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.08%) | 960.00 | 941.00 - 1002.99 | 0.809 times | Tue 29 September 2026 | 960.00 (3.11%) | 957.99 | 925.00 - 985.00 | 0.6071 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.766 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.8246 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.1282 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4482 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 1.0162 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.2311 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.3562 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.8134 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.7926 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 974.53 |
| 20 day DMA | 967.92 |
| 35 day DMA | 956.16 |
| 50 day DMA | 939.03 |
| 100 day DMA | 918.63 |
| 150 day DMA | 918.73 |
| 200 day DMA | 915.66 |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.93 | 988.89 | 983.34 |
| 12 day EMA | 976.87 | 976.3 | 971.99 |
| 20 day EMA | 968.14 | 966.89 | 963.41 |
| 35 day EMA | 954 | 952.47 | 949.67 |
| 50 day EMA | 940.21 | 938.59 | 936.08 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 988.8 | 981.8 |
| 12 day SMA | 974.53 | 972.45 | 968.7 |
| 20 day SMA | 967.92 | 965.17 | 961.72 |
| 35 day SMA | 956.16 | 954.11 | 950.76 |
| 50 day SMA | 939.03 | 937.45 | 935.47 |
| 100 day SMA | 918.63 | 917.83 | 916.66 |
| 150 day SMA | 918.73 | 918.29 | 917.73 |
| 200 day SMA | 915.66 | 915.38 | 914.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.