Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.00 (10%) | 1045.00 | 1045.00 - 1045.00 | 0.6156 times | Fri 12 December 2025 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.4651 times | Thu 11 December 2025 | 945.00 (0.05%) | 925.65 | 915.00 - 945.00 | 1.1081 times | Wed 10 December 2025 | 944.51 (0%) | 930.00 | 930.00 - 944.51 | 0.2462 times | Tue 09 December 2025 | 944.51 (0.02%) | 944.34 | 944.34 - 945.00 | 0.5472 times | Mon 08 December 2025 | 944.34 (2.09%) | 906.50 | 906.50 - 945.00 | 1.1491 times | Fri 05 December 2025 | 925.00 (-2.11%) | 920.00 | 920.00 - 925.00 | 2.7907 times | Wed 03 December 2025 | 944.98 (3.28%) | 944.95 | 944.95 - 945.00 | 2.2572 times | Tue 02 December 2025 | 915.00 (1.61%) | 915.00 | 915.00 - 915.00 | 0.5472 times | Mon 01 December 2025 | 900.50 (-1.58%) | 915.00 | 900.50 - 915.00 | 0.2736 times | Fri 28 November 2025 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.684 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.00 (10%) | 1045.00 | 1045.00 - 1045.00 | 0.1089 times | Fri 12 December 2025 | 950.00 (2.7%) | 906.50 | 906.50 - 950.00 | 0.6217 times | Fri 05 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 945.00 | 1.0377 times | Fri 28 November 2025 | 915.00 (-0.54%) | 920.00 | 891.01 - 940.00 | 1.0184 times | Fri 21 November 2025 | 920.00 (-2.13%) | 921.20 | 900.10 - 921.20 | 0.5539 times | Fri 14 November 2025 | 940.00 (4.42%) | 895.00 | 880.00 - 940.00 | 3.268 times | Fri 07 November 2025 | 900.18 (1.51%) | 869.06 | 869.06 - 923.00 | 1.2627 times | Fri 31 October 2025 | 886.80 (-1.47%) | 882.00 | 880.00 - 940.00 | 1.0861 times | Thu 23 October 2025 | 900.00 (-1.21%) | 911.00 | 881.00 - 913.50 | 0.4935 times | Thu 16 October 2025 | 911.00 (2.94%) | 886.00 | 880.55 - 911.00 | 0.5491 times | Fri 10 October 2025 | 885.00 (-2.88%) | 910.00 | 880.00 - 910.00 | 0.9168 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 972.75 and 1117.25
| Monthly Target 1 | 852.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 996.83333333333 |
| Monthly Target 4 | 1093.17 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.00 (14.21%) | 915.00 | 900.50 - 1045.00 | 0.5297 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.8283 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.0594 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.0732 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5094 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 965.8 |
| 12 day DMA | 940.74 |
| 20 day DMA | 934.45 |
| 35 day DMA | 920.01 |
| 50 day DMA | 915.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.58 | 943.87 | 940.8 |
| 12 day EMA | 952.26 | 935.41 | 932.76 |
| 20 day EMA | 940.08 | 929.04 | 926.83 |
| 35 day EMA | 928.65 | 921.8 | 920.14 |
| 50 day EMA | 919.74 | 914.63 | 913.19 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.8 | 945.67 | 940.67 |
| 12 day SMA | 940.74 | 931.99 | 931.15 |
| 20 day SMA | 934.45 | 927.95 | 925.88 |
| 35 day SMA | 920.01 | 916.18 | 915.06 |
| 50 day SMA | 915.12 | 912.22 | 911.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.