Ifl20 940613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940613 are 1030 and 1070

Daily Target 1996.67
Daily Target 21023.33
Daily Target 31036.6666666667
Daily Target 41063.33
Daily Target 51076.67

Daily price and volume Ifl 20

Date Closing Open Range Volume
Thu 04 June 2026 1050.00 (5%) 1010.00 1010.00 - 1050.00 0.092 times
Tue 19 May 2026 1000.00 (7.53%) 1000.00 1000.00 - 1000.00 0.046 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.092 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.092 times
Mon 30 March 2026 931.00 (-2%) 931.00 931.00 - 931.00 0.092 times
Fri 27 March 2026 950.00 (-5%) 950.00 950.00 - 950.00 4.5998 times
Wed 25 March 2026 1000.00 (3.2%) 1030.00 1000.00 - 1100.00 4.6182 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.184 times
Wed 31 December 2025 850.00 (-13.25%) 850.00 850.00 - 850.00 0.092 times
Mon 29 December 2025 979.80 (0%) 979.80 979.80 - 979.80 0.092 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1104 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940613 are 1025 and 1075

Weekly Target 1983.33
Weekly Target 21016.67
Weekly Target 31033.3333333333
Weekly Target 41066.67
Weekly Target 51083.33

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Thu 04 June 2026 1050.00 (12.9%) 1000.00 1000.00 - 1050.00 0.0813 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.0542 times
Fri 17 April 2026 994.00 (4.63%) 931.00 931.00 - 994.00 0.1084 times
Fri 27 March 2026 950.00 (-1.96%) 1030.00 950.00 - 1100.00 5.4309 times
Thu 01 January 2026 969.00 (-1.1%) 979.80 850.00 - 979.80 0.2168 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1084 times
Wed 10 June 2026 (0%) - 0 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940613 are 1030 and 1070

Monthly Target 1996.67
Monthly Target 21023.33
Monthly Target 31036.6666666667
Monthly Target 41063.33
Monthly Target 51076.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 04 June 2026 1050.00 (5%) 1010.00 1010.00 - 1050.00 0.0701 times
Tue 19 May 2026 1000.00 (0.6%) 930.00 930.00 - 1000.00 0.1052 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.0701 times
Mon 30 March 2026 931.00 (-3.92%) 1030.00 931.00 - 1100.00 7.0953 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.1402 times
Wed 31 December 2025 850.00 (-13.25%) 979.80 850.00 - 979.80 0.1402 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.2103 times
Tue 23 September 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1683 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Ifl20

DMA SMA EMA moving averages of Ifl 20 940613

DMA (daily moving average) of Ifl 20 940613

DMA period DMA value
5 day DMA 981
12 day DMA 967.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940613

EMA period EMA current EMA prev EMA prev2
5 day EMA995.88968.83953.24
12 day EMA978.41965.4959.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 20 940613

SMA period SMA current SMA prev SMA prev2
5 day SMA981961961
12 day SMA967.78961.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme