Ifl20 940613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940613 are 1034.5 and 1065.5

Daily Target 11008.67
Daily Target 21029.33
Daily Target 31039.6666666667
Daily Target 41060.33
Daily Target 51070.67

Daily price and volume Ifl 20

Date Closing Open Range Volume
Thu 27 August 2026 1050.00 (3.03%) 1031.00 1019.00 - 1050.00 1.0836 times
Fri 21 August 2026 1019.15 (-2%) 1019.20 1019.15 - 1020.00 0.4257 times
Wed 17 June 2026 1040.00 (-0.95%) 1000.00 1000.00 - 1040.00 0.387 times
Thu 04 June 2026 1050.00 (5%) 1010.00 1010.00 - 1050.00 0.0774 times
Tue 19 May 2026 1000.00 (7.53%) 1000.00 1000.00 - 1000.00 0.0387 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.0774 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.0774 times
Mon 30 March 2026 931.00 (-2%) 931.00 931.00 - 931.00 0.0774 times
Fri 27 March 2026 950.00 (-5%) 950.00 950.00 - 950.00 3.87 times
Wed 25 March 2026 1000.00 (3.2%) 1030.00 1000.00 - 1100.00 3.8854 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.1548 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940613 are 1034.5 and 1065.5

Weekly Target 11008.67
Weekly Target 21029.33
Weekly Target 31039.6666666667
Weekly Target 41060.33
Weekly Target 51070.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Thu 27 August 2026 1050.00 (3.03%) 1031.00 1019.00 - 1050.00 0.8284 times
Fri 21 August 2026 1019.15 (-2.94%) 1000.00 1000.00 - 1040.00 0.6213 times
Thu 04 June 2026 1050.00 (12.9%) 1000.00 1000.00 - 1050.00 0.0888 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.0592 times
Fri 17 April 2026 994.00 (4.63%) 931.00 931.00 - 994.00 0.1183 times
Fri 27 March 2026 950.00 (-1.96%) 1030.00 950.00 - 1100.00 5.929 times
Thu 01 January 2026 969.00 (-1.1%) 979.80 850.00 - 979.80 0.2367 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1183 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940613 are 1034.5 and 1065.5

Monthly Target 11008.67
Monthly Target 21029.33
Monthly Target 31039.6666666667
Monthly Target 41060.33
Monthly Target 51070.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 27 August 2026 1050.00 (0.96%) 1019.20 1019.00 - 1050.00 1.2662 times
Wed 17 June 2026 1040.00 (4%) 1010.00 1000.00 - 1050.00 0.3896 times
Tue 19 May 2026 1000.00 (0.6%) 930.00 930.00 - 1000.00 0.0974 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.0649 times
Mon 30 March 2026 931.00 (-3.92%) 1030.00 931.00 - 1100.00 6.5714 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.1299 times
Wed 31 December 2025 850.00 (-13.25%) 979.80 850.00 - 979.80 0.1299 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1948 times
Tue 23 September 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1558 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Ifl20

DMA SMA EMA moving averages of Ifl 20 940613

DMA (daily moving average) of Ifl 20 940613

DMA period DMA value
5 day DMA 1031.83
12 day DMA 981.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940613

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.631013.441010.59
12 day EMA1001.5992.69987.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 20 940613

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.831007.831002.8
12 day SMA981.93976.08972.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme