Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1079.1 and 1093.57
| Daily Target 1 | 1076.68 |
| Daily Target 2 | 1081.51 |
| Daily Target 3 | 1091.1533333333 |
| Daily Target 4 | 1095.98 |
| Daily Target 5 | 1105.62 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (-0%) | 1100.80 | 1086.33 - 1100.80 | 0.7609 times | Tue 11 August 2026 | 1086.34 (0.34%) | 1086.20 | 1086.20 - 1086.34 | 1.5435 times | Wed 05 August 2026 | 1082.67 (-0.93%) | 1082.67 | 1082.67 - 1082.67 | 0.4348 times | Tue 04 August 2026 | 1092.80 (0.28%) | 1092.80 | 1092.80 - 1092.80 | 4.0217 times | Fri 24 July 2026 | 1089.80 (0.83%) | 1089.80 | 1089.80 - 1089.80 | 0.0217 times | Thu 16 July 2026 | 1080.80 (-0.73%) | 1088.00 | 1080.20 - 1088.00 | 2 times | Mon 13 July 2026 | 1088.80 (1.45%) | 1080.20 | 1080.20 - 1088.80 | 0.3478 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.4348 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1073.21 | 1073.21 - 1073.21 | 0.2174 times | Tue 30 June 2026 | 1067.21 (0%) | 1067.21 | 1067.21 - 1067.21 | 0.2174 times | Mon 29 June 2026 | 1067.20 (0%) | 1067.20 | 1067.20 - 1067.20 | 0.2174 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1086.27 and 1100.87
| Weekly Target 1 | 1076.51 |
| Weekly Target 2 | 1081.42 |
| Weekly Target 3 | 1091.11 |
| Weekly Target 4 | 1096.02 |
| Weekly Target 5 | 1105.71 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (0.34%) | 1086.20 | 1086.20 - 1100.80 | 1.0816 times | Wed 05 August 2026 | 1082.67 (-0.65%) | 1092.80 | 1082.67 - 1092.80 | 2.0918 times | Fri 24 July 2026 | 1089.80 (1.55%) | 1080.20 | 1080.20 - 1089.80 | 1.1122 times | Tue 07 July 2026 | 1073.21 (0%) | 1073.20 | 1073.20 - 1073.21 | 0.2041 times | Thu 02 July 2026 | 1073.21 (0.56%) | 1067.20 | 1067.20 - 1073.21 | 0.3061 times | Tue 16 June 2026 | 1067.20 (0.95%) | 1067.20 | 1067.20 - 1067.20 | 0.6122 times | Tue 02 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.2041 times | Wed 27 May 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.6122 times | Fri 08 May 2026 | 1053.00 (-0.36%) | 1043.50 | 1043.50 - 1056.80 | 1.8265 times | Wed 29 April 2026 | 1056.80 (0%) | 1056.80 | 1050.00 - 1056.80 | 1.949 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1041.20 | 1041.20 - 1056.80 | 2.2143 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1075.44 and 1093.57
| Monthly Target 1 | 1071.8 |
| Monthly Target 2 | 1079.07 |
| Monthly Target 3 | 1089.9333333333 |
| Monthly Target 4 | 1097.2 |
| Monthly Target 5 | 1108.06 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1086.33 (-0.32%) | 1092.80 | 1082.67 - 1100.80 | 0.5536 times | Fri 24 July 2026 | 1089.80 (2.12%) | 1073.21 | 1073.20 - 1089.80 | 0.2474 times | Tue 30 June 2026 | 1067.21 (1.64%) | 1057.20 | 1057.20 - 1067.21 | 0.178 times | Wed 27 May 2026 | 1050.00 (-0.64%) | 1043.50 | 1043.50 - 1056.80 | 0.4254 times | Wed 29 April 2026 | 1056.80 (2.7%) | 1030.00 | 1030.00 - 1056.80 | 1.2335 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.8793 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 1.1517 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 1.0787 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 2.2001 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 2.0523 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.6679 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1087.59 |
| 12 day DMA | 1079.63 |
| 20 day DMA | 1068.77 |
| 35 day DMA | 1057.51 |
| 50 day DMA | 1048.84 |
| 100 day DMA | 1022 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.46 | 1085.03 | 1084.38 |
| 12 day EMA | 1078.99 | 1077.66 | 1076.08 |
| 20 day EMA | 1071.59 | 1070.04 | 1068.32 |
| 35 day EMA | 1060.43 | 1058.9 | 1057.28 |
| 50 day EMA | 1049.9 | 1048.41 | 1046.86 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.59 | 1086.48 | 1086.97 |
| 12 day SMA | 1079.63 | 1077.2 | 1074.78 |
| 20 day SMA | 1068.77 | 1067.29 | 1065.48 |
| 35 day SMA | 1057.51 | 1055.81 | 1054.12 |
| 50 day SMA | 1048.84 | 1047.42 | 1045.99 |
| 100 day SMA | 1022 | 1020.88 | 1019.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.