Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1031.2 and 1031.2
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1031.2 |
| Daily Target 3 | 1031.2 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1031.2 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.20 (-1.79%) | 1031.20 | 1031.20 - 1031.20 | 0.2564 times | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.2821 times | Wed 01 April 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.5128 times | Mon 30 March 2026 | 1029.00 (-1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.2564 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1046.00 | 1046.00 - 1046.00 | 1.2821 times | Wed 25 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.7692 times | Tue 24 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.2821 times | Fri 20 March 2026 | 1041.00 (1.36%) | 1035.00 | 1026.50 - 1041.00 | 2.8205 times | Tue 17 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.2821 times | Mon 09 March 2026 | 1027.00 (-1.14%) | 1027.00 | 1027.00 - 1027.00 | 0.2564 times | Fri 06 March 2026 | 1038.80 (0.08%) | 1038.00 | 1038.00 - 1038.80 | 3.5897 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1021.8 and 1040.6
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1024.93 |
| Weekly Target 3 | 1037.4666666667 |
| Weekly Target 4 | 1043.73 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.20 (0.12%) | 1050.00 | 1031.20 - 1050.00 | 0.4237 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.2119 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 0.9181 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.2006 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.2994 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.3955 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 1.0876 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.4944 times | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 2.8037 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.07 | 1.1653 times | Wed 14 January 2026 | 1015.00 (1%) | 1002.11 | 1002.11 - 1015.00 | 1.9138 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1030.6 and 1050.6
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1024.13 |
| Monthly Target 3 | 1037.0666666667 |
| Monthly Target 4 | 1044.13 |
| Monthly Target 5 | 1057.07 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.20 (0.21%) | 1030.00 | 1030.00 - 1050.00 | 0.1118 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6905 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.9043 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.847 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.7276 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.6116 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.3097 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.6018 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1957 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1037.24 |
| 12 day DMA | 1036.67 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1023.41 |
| 50 day DMA | 1016.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.83 | 1039.65 | 1034.48 |
| 12 day EMA | 1035.48 | 1036.26 | 1033.76 |
| 20 day EMA | 1032.06 | 1032.15 | 1030.27 |
| 35 day EMA | 1024.76 | 1024.38 | 1022.87 |
| 50 day EMA | 1016.62 | 1016.03 | 1014.64 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.24 | 1039.2 | 1037.4 |
| 12 day SMA | 1036.67 | 1036.25 | 1035 |
| 20 day SMA | 1033.41 | 1032.85 | 1031.1 |
| 35 day SMA | 1023.41 | 1022.47 | 1021.07 |
| 50 day SMA | 1016.32 | 1015.59 | 1014.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.