Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1057.2 and 1057.2
| Daily Target 1 | 1057.2 |
| Daily Target 2 | 1057.2 |
| Daily Target 3 | 1057.2 |
| Daily Target 4 | 1057.2 |
| Daily Target 5 | 1057.2 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.20 (0%) | 1057.20 | 1057.20 - 1057.20 | 0.2222 times | Mon 01 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.2222 times | Wed 27 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.1111 times | Mon 11 May 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.2222 times | Fri 08 May 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.8222 times | Thu 07 May 2026 | 1053.00 (-0.28%) | 1053.00 | 1053.00 - 1053.00 | 1.1111 times | Wed 06 May 2026 | 1055.92 (1.19%) | 1055.00 | 1054.00 - 1056.80 | 1.3778 times | Mon 04 May 2026 | 1043.50 (-1.26%) | 1043.50 | 1043.50 - 1043.50 | 0.6667 times | Wed 29 April 2026 | 1056.80 (0.65%) | 1056.80 | 1056.80 - 1056.80 | 1.8667 times | Tue 28 April 2026 | 1050.00 (-0.64%) | 1056.80 | 1050.00 - 1056.80 | 2.3778 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1056.80 | 1056.80 - 1056.80 | 2.4667 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1057.2 and 1057.2
| Weekly Target 1 | 1057.2 |
| Weekly Target 2 | 1057.2 |
| Weekly Target 3 | 1057.2 |
| Weekly Target 4 | 1057.2 |
| Weekly Target 5 | 1057.2 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.1585 times | Wed 27 May 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.4754 times | Fri 08 May 2026 | 1053.00 (-0.36%) | 1043.50 | 1043.50 - 1056.80 | 1.4184 times | Wed 29 April 2026 | 1056.80 (0%) | 1056.80 | 1050.00 - 1056.80 | 1.5135 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1041.20 | 1041.20 - 1056.80 | 1.7195 times | Thu 16 April 2026 | 1041.20 (0.97%) | 1040.20 | 1040.20 - 1041.20 | 1.6244 times | Thu 09 April 2026 | 1031.20 (0.12%) | 1050.00 | 1031.20 - 1050.00 | 0.4754 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.2377 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 1.0301 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.3471 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.458 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1057.2 and 1057.2
| Monthly Target 1 | 1057.2 |
| Monthly Target 2 | 1057.2 |
| Monthly Target 3 | 1057.2 |
| Monthly Target 4 | 1057.2 |
| Monthly Target 5 | 1057.2 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1057.20 (0.69%) | 1057.20 | 1057.20 - 1057.20 | 0.0279 times | Wed 27 May 2026 | 1050.00 (-0.64%) | 1043.50 | 1043.50 - 1056.80 | 0.3333 times | Wed 29 April 2026 | 1056.80 (2.7%) | 1030.00 | 1030.00 - 1056.80 | 0.9664 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6889 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.9022 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.8451 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.7236 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.6079 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.3067 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.5981 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1952 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1053.48 |
| 12 day DMA | 1052.05 |
| 20 day DMA | 1046.71 |
| 35 day DMA | 1040.46 |
| 50 day DMA | 1031.35 |
| 100 day DMA | 1010.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.39 | 1052.99 | 1050.88 |
| 12 day EMA | 1051.11 | 1050 | 1048.69 |
| 20 day EMA | 1047.15 | 1046.09 | 1044.92 |
| 35 day EMA | 1038.98 | 1037.91 | 1036.77 |
| 50 day EMA | 1030.97 | 1029.9 | 1028.79 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.48 | 1052.64 | 1052.38 |
| 12 day SMA | 1052.05 | 1050.72 | 1049.39 |
| 20 day SMA | 1046.71 | 1045.9 | 1045.09 |
| 35 day SMA | 1040.46 | 1039.4 | 1038.19 |
| 50 day SMA | 1031.35 | 1030.17 | 1029.04 |
| 100 day SMA | 1010.1 | 1009.43 | 1008.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.