Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.799 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7177 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1962 times | Mon 10 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0957 times | Fri 07 August 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 1.0526 times | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9617 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0335 times | Mon 03 August 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.8086 times | Thu 30 July 2026 | 1000.99 (1.11%) | 1000.99 | 1000.99 - 1000.99 | 0.0478 times | Wed 29 July 2026 | 990.01 (0%) | 990.00 | 990.00 - 990.01 | 0.2871 times | Wed 08 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2871 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.7887 times | Fri 07 August 2026 | 992.00 (-0.9%) | 1000.00 | 992.00 - 1000.00 | 3.4258 times | Thu 30 July 2026 | 1000.99 (1.11%) | 990.00 | 990.00 - 1000.99 | 0.146 times | Wed 08 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 1.1475 times | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.0855 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0626 times | Fri 29 May 2026 | 1024.95 (5.54%) | 975.00 | 975.00 - 1024.95 | 3.2214 times | Tue 05 May 2026 | 971.17 (-2%) | 971.17 | 971.17 - 971.17 | 0.2086 times | Thu 30 April 2026 | 990.99 (-0.4%) | 1004.00 | 952.75 - 1004.00 | 0.6009 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.313 times | Fri 27 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 0.6176 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 996 and 1004
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (-0.1%) | 1000.00 | 992.00 - 1000.00 | 1.5317 times | Thu 30 July 2026 | 1000.99 (1.93%) | 995.50 | 990.00 - 1000.99 | 0.5012 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0227 times | Fri 29 May 2026 | 1024.95 (3.43%) | 971.17 | 971.17 - 1024.95 | 1.2466 times | Thu 30 April 2026 | 990.99 (-0.4%) | 995.00 | 952.75 - 1004.00 | 0.3321 times | Fri 27 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 1.1503 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 2.0238 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.6847 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.286 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.2208 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 1.0184 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 997.75 |
| 20 day DMA | 993.28 |
| 35 day DMA | 992.21 |
| 50 day DMA | 996.06 |
| 100 day DMA | 999.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.26 | 998.89 | 998.33 |
| 12 day EMA | 997.22 | 996.72 | 996.12 |
| 20 day EMA | 995.6 | 995.14 | 994.63 |
| 35 day EMA | 995.27 | 994.99 | 994.69 |
| 50 day EMA | 995.17 | 994.97 | 994.76 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 998.4 | 998.4 |
| 12 day SMA | 997.75 | 997.33 | 995.83 |
| 20 day SMA | 993.28 | 992.83 | 992.83 |
| 35 day SMA | 992.21 | 992.21 | 992.21 |
| 50 day SMA | 996.06 | 996.26 | 995.66 |
| 100 day SMA | 999.2 | 999.18 | 999.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.