Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 957 and 957
| Daily Target 1 | 957 |
| Daily Target 2 | 957 |
| Daily Target 3 | 957 |
| Daily Target 4 | 957 |
| Daily Target 5 | 957 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.00 (-4.2%) | 957.00 | 957.00 - 957.00 | 0.1968 times | Thu 19 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0681 times | Wed 18 March 2026 | 999.99 (0.11%) | 999.98 | 999.98 - 1000.00 | 1.514 times | Tue 17 March 2026 | 998.94 (2.56%) | 997.00 | 974.00 - 998.94 | 0.1438 times | Mon 16 March 2026 | 974.00 (-2.6%) | 1000.00 | 950.00 - 1000.00 | 4.0045 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0757 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0757 times | Mon 09 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 3.1416 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0227 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.757 times | Thu 26 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.106 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 928.5 and 978.5
| Weekly Target 1 | 919 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.00 (-4.3%) | 1000.00 | 950.00 - 1000.00 | 1.7905 times | Fri 13 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.9947 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0069 times | Fri 27 February 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.9598 times | Wed 18 February 2026 | 1020.00 (2%) | 999.00 | 998.00 - 1030.00 | 0.3979 times | Thu 12 February 2026 | 1000.00 (-0.99%) | 1000.00 | 820.00 - 1020.00 | 2.2021 times | Fri 06 February 2026 | 1010.00 (-1.37%) | 1000.00 | 1000.00 - 1010.00 | 1.5436 times | Wed 28 January 2026 | 1024.00 (5.57%) | 1010.00 | 1010.00 - 1025.00 | 0.0617 times | Wed 21 January 2026 | 970.00 (-2.02%) | 1000.00 | 970.00 - 1000.00 | 0.7684 times | Fri 16 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2744 times | Fri 02 January 2026 | 990.00 (-1%) | 990.00 | 981.05 - 1000.00 | 0.9604 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 928.5 and 978.5
| Monthly Target 1 | 919 |
| Monthly Target 2 | 938 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.00 (-4.3%) | 1000.00 | 950.00 - 1000.00 | 0.8315 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 1.8176 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.615 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.155 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.0964 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 0.9146 times | Mon 29 September 2025 | 1005.00 (1.01%) | 1000.00 | 970.00 - 1005.00 | 1.3348 times | Fri 29 August 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.235 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 985.79 |
| 12 day DMA | 994.08 |
| 20 day DMA | 998.53 |
| 35 day DMA | 1000.42 |
| 50 day DMA | 1002.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.65 | 996.98 | 995.97 |
| 12 day EMA | 991.59 | 997.88 | 997.68 |
| 20 day EMA | 995.14 | 999.15 | 999.17 |
| 35 day EMA | 998.69 | 1001.14 | 1001.27 |
| 50 day EMA | 1000.62 | 1002.4 | 1002.54 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.79 | 994.39 | 994.59 |
| 12 day SMA | 994.08 | 997.66 | 997.74 |
| 20 day SMA | 998.53 | 1001.18 | 1001.23 |
| 35 day SMA | 1000.42 | 1001.93 | 1002.1 |
| 50 day SMA | 1002.41 | 1003.37 | 1003.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.