Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1061 times | Mon 26 October 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9306 times | Mon 19 October 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 1.0327 times | Wed 14 October 2026 | 1024.94 (2.49%) | 1024.94 | 1024.94 - 1024.94 | 0.2612 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.7143 times | Mon 28 September 2026 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 1.0939 times | Fri 11 September 2026 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 0.351 times | Thu 10 September 2026 | 1021.00 (1.09%) | 1021.00 | 1021.00 - 1021.00 | 0.0204 times | Wed 09 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0408 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.449 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0408 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 1012.5 and 1027.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1020.00 (1.49%) | 1005.00 | 1005.00 - 1020.00 | 0.4912 times | Mon 19 October 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.4893 times | Wed 14 October 2026 | 1024.94 (1.38%) | 1000.00 | 1000.00 - 1024.94 | 3.3494 times | Fri 11 September 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1021.00 | 0.4274 times | Thu 13 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.731 times | Fri 07 August 2026 | 992.00 (-0.9%) | 1000.00 | 992.00 - 1000.00 | 3.1754 times | Thu 30 July 2026 | 1000.99 (1.11%) | 990.00 | 990.00 - 1000.99 | 0.1354 times | Wed 08 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 1.0636 times | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.0793 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.058 times | Fri 29 May 2026 | 1024.95 (5.54%) | 975.00 | 975.00 - 1024.95 | 2.9859 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 1002.53 and 1022.47
| Monthly Target 1 | 996.71 |
| Monthly Target 2 | 1008.35 |
| Monthly Target 3 | 1016.6466666667 |
| Monthly Target 4 | 1028.29 |
| Monthly Target 5 | 1036.59 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1020.00 (2%) | 1024.94 | 1005.00 - 1024.94 | 0.4626 times | Tue 29 September 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1021.00 | 1.4333 times | Tue 25 August 2026 | 1000.00 (-0.1%) | 1000.00 | 992.00 - 1000.00 | 1.7339 times | Thu 30 July 2026 | 1000.99 (1.93%) | 995.50 | 990.00 - 1000.99 | 0.5356 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0243 times | Fri 29 May 2026 | 1024.95 (3.43%) | 971.17 | 971.17 - 1024.95 | 1.332 times | Thu 30 April 2026 | 990.99 (-0.4%) | 995.00 | 952.75 - 1004.00 | 0.3549 times | Fri 27 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 1.2291 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 2.1625 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.7316 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.3742 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 1010.99 |
| 12 day DMA | 1008.08 |
| 20 day DMA | 1004.5 |
| 35 day DMA | 997.44 |
| 50 day DMA | 996.48 |
| 100 day DMA | 1000.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.83 | 1007.75 | 1009.13 |
| 12 day EMA | 1008.2 | 1006.05 | 1006.24 |
| 20 day EMA | 1005.09 | 1003.52 | 1003.36 |
| 35 day EMA | 1001.96 | 1000.9 | 1000.66 |
| 50 day EMA | 998.58 | 997.71 | 997.41 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.99 | 1006.99 | 1008.19 |
| 12 day SMA | 1008.08 | 1006.41 | 1006 |
| 20 day SMA | 1004.5 | 1003 | 1002.25 |
| 35 day SMA | 997.44 | 996.72 | 996.44 |
| 50 day SMA | 996.48 | 996.08 | 995.98 |
| 100 day SMA | 1000.57 | 1000.59 | 1000.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.