Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 940607 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 12 December 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.2328 times
Thu 11 December 2025 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.4655 times
Wed 10 December 2025 1010.00 (0.5%) 1010.00 1005.00 - 1010.00 1.094 times
Tue 09 December 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.0466 times
Mon 08 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4674 times
Wed 03 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.014 times
Tue 02 December 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.9311 times
Mon 01 December 2025 999.00 (-0.6%) 999.00 999.00 - 999.00 2.3743 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.3277 times
Thu 20 November 2025 1005.00 (-0.2%) 1005.00 1005.00 - 1005.00 0.0466 times
Tue 18 November 2025 1007.00 (-1.76%) 1007.00 1007.00 - 1007.00 2.9749 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 940607 are 1005 and 1025

Weekly Target 1990
Weekly Target 21000
Weekly Target 31010
Weekly Target 41020
Weekly Target 51030

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 12 December 2025 1010.00 (1%) 1000.00 1000.00 - 1020.00 2.0782 times
Wed 03 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1000.00 1.6019 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1233 times
Thu 20 November 2025 1005.00 (-1.95%) 1007.00 1005.00 - 1007.00 1.4581 times
Fri 14 November 2025 1025.00 (1.01%) 1014.00 1000.00 - 1025.00 0.0472 times
Thu 06 November 2025 1014.77 (1.99%) 995.00 995.00 - 1015.00 0.9885 times
Fri 31 October 2025 995.00 (-0.6%) 1000.00 995.00 - 1015.00 1.8872 times
Thu 23 October 2025 1001.00 (-2.05%) 1000.00 1000.00 - 1001.00 0.1348 times
Wed 15 October 2025 1022.00 (2.1%) 1001.00 970.00 - 1022.00 0.346 times
Fri 10 October 2025 1001.00 (5.26%) 931.98 931.98 - 1022.00 0.3348 times
Fri 03 October 2025 951.00 (-4.9%) 1000.00 950.05 - 1005.00 0.4067 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 940607 are 1004.5 and 1025.5

Monthly Target 1988.67
Monthly Target 2999.33
Monthly Target 31009.6666666667
Monthly Target 41020.33
Monthly Target 51030.67

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 12 December 2025 1010.00 (0.5%) 999.00 999.00 - 1020.00 1.1876 times
Thu 27 November 2025 1005.00 (1.01%) 995.00 995.00 - 1025.00 1.1673 times
Fri 31 October 2025 995.00 (-1%) 1000.00 931.98 - 1022.00 0.9738 times
Mon 29 September 2025 1005.00 (1.01%) 1000.00 970.00 - 1005.00 1.4211 times
Fri 29 August 2025 995.00 (0%) 1000.00 995.00 - 1000.00 0.2501 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 940607

DMA (daily moving average) of Ifl 12 940607

DMA period DMA value
5 day DMA 1009
12 day DMA 1007.17
20 day DMA 1007.01
35 day DMA 1004.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 940607

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.091010.131005.19
12 day EMA1007.921007.541005.27
20 day EMA1006.781006.441005.01
35 day EMA1004.531004.211003.28
50 day EMA000

SMA (simple moving average) of Ifl 12 940607

SMA period SMA current SMA prev SMA prev2
5 day SMA100910071003
12 day SMA1007.171008.421007.98
20 day SMA1007.011006.561005.61
35 day SMA1004.431004.031003.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme