Iclfl11 940605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940605 are 989.53 and 994.51

Daily Target 1988.7
Daily Target 2990.36
Daily Target 3993.68
Daily Target 4995.34
Daily Target 5998.66

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 29 May 2026 992.02 (4.31%) 997.00 992.02 - 997.00 0.7241 times
Thu 21 May 2026 951.00 (-4.9%) 951.00 951.00 - 951.00 0.3448 times
Thu 07 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.1724 times
Wed 25 March 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.3448 times
Mon 23 March 2026 990.00 (0%) 990.00 990.00 - 990.00 2.5517 times
Thu 19 March 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.3448 times
Mon 16 March 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0345 times
Thu 05 March 2026 990.00 (4.14%) 990.00 990.00 - 990.00 0.1379 times
Wed 04 March 2026 950.60 (-2%) 950.60 950.60 - 950.60 0.1379 times
Mon 02 March 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2069 times
Mon 02 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.5172 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940605 are 971.51 and 1017.51

Weekly Target 1934.01
Weekly Target 2963.01
Weekly Target 3980.00666666667
Weekly Target 41009.01
Weekly Target 51026.01

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 29 May 2026 992.02 (-0.8%) 951.00 951.00 - 997.00 0.4683 times
Thu 07 May 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 3.5347 times
Thu 19 March 2026 990.00 (0%) 995.00 990.00 - 995.00 0.1662 times
Thu 05 March 2026 990.00 (2.06%) 970.00 950.60 - 990.00 0.2115 times
Mon 02 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2266 times
Fri 02 January 2026 970.00 (0%) 970.00 970.00 - 970.00 2.2659 times
Thu 06 November 2025 970.00 (-2.02%) 990.00 970.00 - 990.00 0.5891 times
Tue 21 October 2025 990.00 (3.13%) 990.00 990.00 - 990.00 0.0151 times
Tue 14 October 2025 960.00 (2.13%) 995.00 960.00 - 995.00 0.4381 times
Tue 07 October 2025 940.00 (0%) 890.01 890.01 - 950.00 2.0846 times
Fri 29 May 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940605 are 947.01 and 996.01

Monthly Target 1932.01
Monthly Target 2962.01
Monthly Target 3981.00666666667
Monthly Target 41011.01
Monthly Target 51030.01

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 29 May 2026 992.02 (-0.8%) 1000.00 951.00 - 1000.00 1.171 times
Wed 25 March 2026 1000.00 (3.09%) 970.00 950.60 - 1000.00 0.7052 times
Mon 02 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.097 times
Fri 02 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.3235 times
Thu 20 November 2025 970.00 (-2.02%) 990.00 970.00 - 990.00 0.8993 times
Tue 21 October 2025 990.00 (1.02%) 890.01 890.01 - 995.00 1.0869 times
Thu 25 September 2025 980.00 (0%) 999.00 980.00 - 999.00 2.7172 times
Fri 29 May 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940605

DMA (daily moving average) of Iclfl 11 940605

DMA period DMA value
5 day DMA 986.6
12 day DMA 980.72
20 day DMA 977.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940605

EMA period EMA current EMA prev EMA prev2
5 day EMA983.61979.41993.61
12 day EMA981.69979.81985.05
20 day EMA978.16976.7979.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940605

SMA period SMA current SMA prev SMA prev2
5 day SMA986.6986.2995
12 day SMA980.72978.88980.47
20 day SMA977.43972.33973.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme