Scl9 940595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940595 are 962.9 and 1007.1

Daily Target 1926.07
Daily Target 2955.53
Daily Target 3970.26666666667
Daily Target 4999.73
Daily Target 51014.47

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 10 March 2026 985.00 (1.55%) 940.80 940.80 - 985.00 0.4074 times
Mon 09 March 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.1852 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0556 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1667 times
Wed 18 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0185 times
Thu 12 February 2026 990.00 (1.23%) 990.00 990.00 - 990.00 0.3704 times
Mon 02 February 2026 978.00 (-0.1%) 978.00 978.00 - 978.00 7.4074 times
Tue 30 December 2025 979.00 (2.55%) 979.00 979.00 - 979.00 0.7407 times
Wed 17 December 2025 954.62 (6.07%) 950.00 950.00 - 970.00 0.2407 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.4074 times
Thu 28 August 2025 900.00 (-1.64%) 900.00 900.00 - 900.00 0.0185 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940595 are 962.9 and 1007.1

Weekly Target 1926.07
Weekly Target 2955.53
Weekly Target 3970.26666666667
Weekly Target 4999.73
Weekly Target 51014.47

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 10 March 2026 985.00 (-0.51%) 970.00 940.80 - 985.00 0.4066 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0381 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.127 times
Thu 12 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 5.336 times
Tue 30 December 2025 979.00 (2.55%) 979.00 979.00 - 979.00 0.5082 times
Wed 17 December 2025 954.62 (6.07%) 900.00 900.00 - 970.00 0.4447 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.1398 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940595 are 938.3 and 987.5

Monthly Target 1922.73
Monthly Target 2953.87
Monthly Target 3971.93333333333
Monthly Target 41003.07
Monthly Target 51021.13

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 10 March 2026 985.00 (-0.51%) 990.00 940.80 - 990.00 0.3176 times
Thu 19 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 3.902 times
Tue 30 December 2025 979.00 (8.78%) 950.00 950.00 - 979.00 0.4809 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.1996 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.0998 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940595

DMA (daily moving average) of Scl 9 940595

DMA period DMA value
5 day DMA 985
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940595

EMA period EMA current EMA prev EMA prev2
5 day EMA980.01977.51981.27
12 day EMA961.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940595

SMA period SMA current SMA prev SMA prev2
5 day SMA985986987.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme