Scl9 940595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940595 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.2062 times
Thu 30 July 2026 1000.00 (-3.89%) 1040.00 1000.00 - 1040.00 0.4124 times
Wed 01 July 2026 1040.50 (0.03%) 1040.50 1040.50 - 1040.50 0.6186 times
Mon 29 June 2026 1040.20 (-1.87%) 1060.00 1040.20 - 1060.00 2.268 times
Tue 23 June 2026 1060.00 (-0.29%) 1041.81 1041.81 - 1060.00 0.4124 times
Wed 17 June 2026 1063.07 (1.26%) 1065.00 1063.00 - 1065.00 2.3505 times
Tue 16 June 2026 1049.80 (2.62%) 1049.80 1049.80 - 1049.80 2.4742 times
Mon 15 June 2026 1023.00 (0.18%) 1021.20 1021.20 - 1023.00 1.0309 times
Thu 11 June 2026 1021.20 (0%) 1021.20 1021.20 - 1021.20 0.2062 times
Tue 09 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0206 times
Tue 02 June 2026 1026.00 (-4.56%) 1049.00 1026.00 - 1049.00 0.8041 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940595 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.054 times
Thu 30 July 2026 1000.00 (-5.66%) 1060.00 1000.00 - 1060.00 0.8635 times
Tue 23 June 2026 1060.00 (-0.29%) 1041.81 1041.81 - 1060.00 0.1079 times
Wed 17 June 2026 1063.07 (4.1%) 1021.20 1021.20 - 1065.00 1.5326 times
Thu 11 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0594 times
Tue 02 June 2026 1026.00 (-4.56%) 1075.00 1026.00 - 1075.00 0.2159 times
Tue 19 May 2026 1075.00 (-1.38%) 1010.00 1010.00 - 1075.00 2.7253 times
Wed 13 May 2026 1090.00 (9%) 1000.00 1000.00 - 1091.00 1.0523 times
Wed 06 May 2026 1000.00 (-2.44%) 1025.00 998.00 - 1030.00 2.9466 times
Thu 30 April 2026 1025.00 (3.54%) 970.00 940.80 - 1025.00 0.4425 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0162 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940595 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 03 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0422 times
Thu 30 July 2026 1000.00 (-3.86%) 1040.50 1000.00 - 1040.50 0.2108 times
Mon 29 June 2026 1040.20 (-3.24%) 1075.00 1021.20 - 1075.00 1.9604 times
Tue 19 May 2026 1075.00 (4.88%) 1025.00 998.00 - 1091.00 5.253 times
Thu 30 April 2026 1025.00 (4.06%) 1025.00 1025.00 - 1025.00 0.2108 times
Tue 10 March 2026 985.00 (-0.51%) 990.00 940.80 - 990.00 0.1476 times
Thu 19 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 1.8128 times
Tue 30 December 2025 979.00 (8.78%) 950.00 950.00 - 979.00 0.2234 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.0927 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.0464 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940595

DMA (daily moving average) of Scl 9 940595

DMA period DMA value
5 day DMA 1024.14
12 day DMA 1033.33
20 day DMA 1029.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940595

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.141029.711044.57
12 day EMA1023.921031.91037.7
20 day EMA1015.011018.691020.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940595

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.141040.751050.71
12 day SMA1033.331041.251042.26
20 day SMA1029.761029.261028.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme