Scl9 940591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940591 are 875 and 925

Daily Target 1866.67
Daily Target 2883.33
Daily Target 3916.66666666667
Daily Target 4933.33
Daily Target 5966.67

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 04 August 2026 900.00 (-10%) 950.00 900.00 - 950.00 0.0708 times
Mon 29 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.565 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0026 times
Mon 27 April 2026 1000.00 (0%) 950.00 900.00 - 1000.00 0.8107 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1802 times
Thu 30 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7353 times
Mon 27 October 2025 1000.00 (9.89%) 964.00 964.00 - 1000.00 1.3379 times
Wed 15 October 2025 910.01 (-9%) 950.00 910.00 - 980.00 2.936 times
Fri 10 October 2025 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.8634 times
Wed 01 October 2025 950.00 (4.39%) 900.00 900.00 - 950.00 0.4982 times
Fri 26 September 2025 910.02 (-9%) 950.00 910.00 - 980.00 1.4395 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940591 are 850 and 950

Weekly Target 1833.33
Weekly Target 2866.67
Weekly Target 3933.33333333333
Weekly Target 4966.67
Weekly Target 51033.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 04 August 2026 900.00 (-10%) 1000.00 900.00 - 1000.00 0.914 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0014 times
Mon 27 April 2026 1000.00 (0%) 950.00 900.00 - 1000.00 0.453 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6594 times
Thu 30 October 2025 1000.00 (9.89%) 964.00 964.00 - 1000.00 1.1584 times
Wed 15 October 2025 910.01 (-9%) 950.00 910.00 - 980.00 1.6405 times
Fri 10 October 2025 1000.00 (9.89%) 900.00 900.00 - 1000.00 0.7607 times
Fri 26 September 2025 910.02 (0%) 1000.00 910.00 - 1000.00 2.4125 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940591 are 875 and 925

Monthly Target 1866.67
Monthly Target 2883.33
Monthly Target 3916.66666666667
Monthly Target 4933.33
Monthly Target 5966.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 04 August 2026 900.00 (-10%) 950.00 900.00 - 950.00 0.0247 times
Mon 29 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5474 times
Mon 27 April 2026 1000.00 (0%) 1000.00 900.00 - 1000.00 0.6953 times
Thu 30 October 2025 1000.00 (9.89%) 900.00 900.00 - 1000.00 2.2248 times
Fri 26 September 2025 910.02 (0%) 1000.00 910.00 - 1000.00 1.5078 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940591

DMA (daily moving average) of Scl 9 940591

DMA period DMA value
5 day DMA 980
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940591

EMA period EMA current EMA prev EMA prev2
5 day EMA963.98995.96993.94
12 day EMA972.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940591

SMA period SMA current SMA prev SMA prev2
5 day SMA98010001000
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme