Scl9 940591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940591 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 17 August 2026 1000.00 (11.11%) 1000.00 1000.00 - 1000.00 0.0003 times
Tue 04 August 2026 900.00 (-10%) 950.00 900.00 - 950.00 0.0745 times
Mon 29 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.647 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0027 times
Mon 27 April 2026 1000.00 (0%) 950.00 900.00 - 1000.00 0.8532 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.242 times
Thu 30 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7738 times
Mon 27 October 2025 1000.00 (9.89%) 964.00 964.00 - 1000.00 1.408 times
Wed 15 October 2025 910.01 (-9%) 950.00 910.00 - 980.00 3.0898 times
Fri 10 October 2025 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.9086 times
Wed 01 October 2025 950.00 (4.39%) 900.00 900.00 - 950.00 0.5243 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940591 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 17 August 2026 1000.00 (11.11%) 1000.00 1000.00 - 1000.00 0.0002 times
Tue 04 August 2026 900.00 (-10%) 1000.00 900.00 - 1000.00 1.0282 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0016 times
Mon 27 April 2026 1000.00 (0%) 950.00 900.00 - 1000.00 0.5096 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7419 times
Thu 30 October 2025 1000.00 (9.89%) 964.00 964.00 - 1000.00 1.3032 times
Wed 15 October 2025 910.01 (-9%) 950.00 910.00 - 980.00 1.8455 times
Fri 10 October 2025 1000.00 (9.89%) 900.00 900.00 - 1000.00 0.8558 times
Fri 26 September 2025 910.02 (0%) 1000.00 910.00 - 1000.00 2.714 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940591 are 950 and 1050

Monthly Target 1866.67
Monthly Target 2933.33
Monthly Target 3966.66666666667
Monthly Target 41033.33
Monthly Target 51066.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 17 August 2026 1000.00 (0%) 950.00 900.00 - 1000.00 0.0248 times
Mon 29 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5474 times
Mon 27 April 2026 1000.00 (0%) 1000.00 900.00 - 1000.00 0.6952 times
Thu 30 October 2025 1000.00 (9.89%) 900.00 900.00 - 1000.00 2.2247 times
Fri 26 September 2025 910.02 (0%) 1000.00 910.00 - 1000.00 1.5078 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940591

DMA (daily moving average) of Scl 9 940591

DMA period DMA value
5 day DMA 980
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940591

EMA period EMA current EMA prev EMA prev2
5 day EMA975.99963.98995.96
12 day EMA976.73972.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940591

SMA period SMA current SMA prev SMA prev2
5 day SMA9809801000
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme