Login or Join
HomepageScl9 940585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940585 are 940.8 and 940.8
| Daily Target 1 | 940.8 |
| Daily Target 2 | 940.8 |
| Daily Target 3 | 940.8 |
| Daily Target 4 | 940.8 |
| Daily Target 5 | 940.8 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 940.80 (-20%) | 940.80 | 940.80 - 940.80 | 2.993 times | Mon 23 February 2026 | 1175.99 (20%) | 1175.99 | 1175.99 - 1175.99 | 1.6503 times | Mon 09 February 2026 | 980.00 (-20%) | 980.00 | 980.00 - 980.00 | 0.2797 times | Tue 03 February 2026 | 1224.95 (20%) | 1224.95 | 1224.95 - 1224.95 | 1.6503 times | Fri 19 December 2025 | 1020.80 (5.45%) | 1020.80 | 1020.80 - 1020.80 | 0.028 times | Wed 29 October 2025 | 968.00 (0.21%) | 900.30 | 900.30 - 968.00 | 0.2797 times | Mon 29 September 2025 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.5594 times | Mon 11 August 2025 | 966.00 (0%) | 900.30 | 900.30 - 966.00 | 0.5594 times | Wed 22 July 2026 | (0%) | - | 0 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940585 are 823.21 and 1058.4
| Weekly Target 1 | 784.01 |
| Weekly Target 2 | 862.4 |
| Weekly Target 3 | 1019.1966666667 |
| Weekly Target 4 | 1097.59 |
| Weekly Target 5 | 1254.39 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 940.80 (-4%) | 1175.99 | 940.80 - 1175.99 | 2.9021 times | Mon 09 February 2026 | 980.00 (-20%) | 980.00 | 980.00 - 980.00 | 0.1748 times | Tue 03 February 2026 | 1224.95 (20%) | 1224.95 | 1224.95 - 1224.95 | 1.0315 times | Fri 19 December 2025 | 1020.80 (5.67%) | 966.00 | 900.30 - 1020.80 | 0.542 times | Mon 11 August 2025 | 966.00 (0%) | 900.30 | 900.30 - 966.00 | 0.3497 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940585 are 940.8 and 940.8
| Monthly Target 1 | 940.8 |
| Monthly Target 2 | 940.8 |
| Monthly Target 3 | 940.8 |
| Monthly Target 4 | 940.8 |
| Monthly Target 5 | 940.8 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 940.80 (-20%) | 940.80 | 940.80 - 940.80 | 2.2446 times | Mon 23 February 2026 | 1175.99 (15.2%) | 1224.95 | 980.00 - 1224.95 | 2.6851 times | Fri 19 December 2025 | 1020.80 (5.45%) | 1020.80 | 1020.80 - 1020.80 | 0.021 times | Wed 29 October 2025 | 968.00 (0.21%) | 900.30 | 900.30 - 968.00 | 0.2098 times | Mon 29 September 2025 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.4196 times | Mon 11 August 2025 | 966.00 (0%) | 900.30 | 900.30 - 966.00 | 0.4196 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940585
DMA (daily moving average) of Scl 9 940585
| DMA period | DMA value |
| 5 day DMA | 1068.51 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.05 | 1067.17 | 1012.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.51 | 1073.95 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.