Login or Join
HomepageScl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01
Strong Daily Stock price targets for Scl01 940563 are 1038.2 and 1038.2
| Daily Target 1 | 1038.2 |
| Daily Target 2 | 1038.2 |
| Daily Target 3 | 1038.2 |
| Daily Target 4 | 1038.2 |
| Daily Target 5 | 1038.2 |
Daily price and volume Scl 01
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1038.20 (1.48%) | 1038.20 | 1038.20 - 1038.20 | 0.6803 times | Wed 03 June 2026 | 1023.10 (0.01%) | 1023.10 | 1023.10 - 1023.10 | 0.2721 times | Fri 29 May 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.3401 times | Tue 26 May 2026 | 1023.00 (-2.29%) | 1051.00 | 1022.80 - 1051.00 | 2.1088 times | Wed 20 May 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.3401 times | Tue 19 May 2026 | 1047.00 (6.73%) | 1047.00 | 1047.00 - 1047.00 | 0.3401 times | Mon 30 March 2026 | 981.00 (-5.85%) | 981.00 | 981.00 - 981.00 | 0.034 times | Wed 25 March 2026 | 1042.00 (0.79%) | 1042.00 | 1042.00 - 1042.00 | 1.0204 times | Wed 18 March 2026 | 1033.85 (1.46%) | 1040.00 | 1030.00 - 1040.00 | 4.4218 times | Mon 16 March 2026 | 1019.00 (0.89%) | 1019.00 | 1019.00 - 1019.00 | 0.4422 times | Fri 13 March 2026 | 1010.00 (-1.37%) | 1024.00 | 996.00 - 1024.00 | 7.3469 times |
Weekly price and charts Scl01
Strong weekly Stock price targets for Scl01 940563 are 1038.2 and 1038.2
| Weekly Target 1 | 1038.2 |
| Weekly Target 2 | 1038.2 |
| Weekly Target 3 | 1038.2 |
| Weekly Target 4 | 1038.2 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for Scl 01
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1038.20 (1.48%) | 1038.20 | 1038.20 - 1038.20 | 0.2112 times | Wed 03 June 2026 | 1023.10 (0.01%) | 1023.10 | 1023.10 - 1023.10 | 0.0845 times | Fri 29 May 2026 | 1023.00 (-2.29%) | 1051.00 | 1022.80 - 1051.00 | 0.7603 times | Wed 20 May 2026 | 1047.00 (0.48%) | 981.00 | 981.00 - 1047.00 | 0.2218 times | Wed 25 March 2026 | 1042.00 (0.79%) | 1042.00 | 1042.00 - 1042.00 | 0.3168 times | Wed 18 March 2026 | 1033.85 (2.36%) | 1019.00 | 1019.00 - 1040.00 | 1.51 times | Fri 13 March 2026 | 1010.00 (2.74%) | 1024.00 | 996.00 - 1024.00 | 2.9356 times | Fri 16 January 2026 | 983.10 (0.21%) | 983.10 | 983.10 - 983.10 | 0.1056 times | Fri 09 January 2026 | 981.00 (-2.49%) | 1026.00 | 981.00 - 1026.00 | 2.9039 times | Fri 26 December 2025 | 1006.00 (0%) | 977.00 | 977.00 - 1006.00 | 0.9504 times | Fri 12 December 2025 | 1006.00 (4.63%) | 993.00 | 993.00 - 1006.00 | 0.8976 times |
Monthly price and charts Scl01
Strong monthly Stock price targets for Scl01 940563 are 1030.65 and 1045.75
| Monthly Target 1 | 1018.07 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1033.1666666667 |
| Monthly Target 4 | 1043.23 |
| Monthly Target 5 | 1048.27 |
Monthly price and volumes Scl 01
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1038.20 (1.49%) | 1023.10 | 1023.10 - 1038.20 | 0.0907 times | Fri 29 May 2026 | 1023.00 (4.28%) | 1047.00 | 1022.80 - 1051.00 | 0.2981 times | Mon 30 March 2026 | 981.00 (-0.21%) | 1024.00 | 981.00 - 1042.00 | 1.4643 times | Fri 16 January 2026 | 983.10 (-3.13%) | 1006.00 | 981.00 - 1006.00 | 0.1944 times | Mon 29 December 2025 | 1014.89 (5.55%) | 993.00 | 977.00 - 1026.00 | 1.2959 times | Fri 28 November 2025 | 961.50 (2.83%) | 956.25 | 956.25 - 996.00 | 0.243 times | Fri 10 October 2025 | 935.00 (-1.08%) | 934.10 | 934.10 - 953.00 | 0.4827 times | Tue 23 September 2025 | 945.25 (-1.54%) | 927.10 | 927.10 - 965.00 | 4.4125 times | Thu 21 August 2025 | 960.00 (0%) | 950.00 | 910.20 - 960.00 | 0.5184 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl01
Please login to view indicator analysis. or View indicator analysis of Scl01 940563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 01 940563
DMA (daily moving average) of Scl 01 940563
| DMA period | DMA value |
| 5 day DMA | 1030.86 |
| 12 day DMA | 1025.93 |
| 20 day DMA | 1014.61 |
| 35 day DMA | 990.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 01 940563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.66 | 1025.39 | 1026.53 |
| 12 day EMA | 1022.49 | 1019.64 | 1019.01 |
| 20 day EMA | 1012.85 | 1010.18 | 1008.82 |
| 35 day EMA | 992.68 | 990 | 988.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.86 | 1032.62 | 1024.2 |
| 12 day SMA | 1025.93 | 1021.34 | 1017.83 |
| 20 day SMA | 1014.61 | 1010.77 | 1009.42 |
| 35 day SMA | 990.16 | 987.89 | 985.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.