Login or Join
HomepageScl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 940559 are 997.5 and 1002.51
| Daily Target 1 | 993.32 |
| Daily Target 2 | 996.66 |
| Daily Target 3 | 998.33 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.34 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 1.2441 times | Fri 03 July 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 1.5403 times | Thu 02 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 0.2488 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1185 times | Thu 11 June 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1001.00 | 3.1517 times | Tue 02 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.3697 times | Mon 01 June 2026 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 0.1185 times | Fri 08 May 2026 | 971.01 (-0.41%) | 979.00 | 971.01 - 979.00 | 0.9716 times | Thu 07 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1185 times | Wed 25 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1185 times | Thu 19 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5924 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 940559 are 997.5 and 1002.51
| Weekly Target 1 | 993.32 |
| Weekly Target 2 | 996.66 |
| Weekly Target 3 | 998.33 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.34 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 0.662 times | Fri 03 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 0.9521 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 3.0643 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.6431 times | Thu 19 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.3783 times | Tue 10 March 2026 | 980.00 (-1.48%) | 969.81 | 969.81 - 980.00 | 0.0504 times | Fri 06 March 2026 | 994.68 (-0.03%) | 995.00 | 994.68 - 995.00 | 2.0933 times | Fri 27 February 2026 | 995.00 (5.74%) | 975.00 | 970.00 - 995.00 | 0.7503 times | Fri 20 February 2026 | 941.00 (-5.14%) | 985.00 | 932.00 - 993.00 | 0.082 times | Wed 04 February 2026 | 992.00 (1.74%) | 975.00 | 975.00 - 992.00 | 1.3241 times | Fri 23 January 2026 | 975.00 (-0.3%) | 973.01 | 973.01 - 980.00 | 3.5939 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 940559 are 997.5 and 1002.51
| Monthly Target 1 | 993.32 |
| Monthly Target 2 | 996.66 |
| Monthly Target 3 | 998.33 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.34 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1000.00 (0%) | 994.99 | 994.99 - 1000.00 | 0.5153 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 0.9783 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.1852 times | Wed 25 March 2026 | 975.00 (-2.01%) | 995.00 | 969.81 - 995.00 | 0.8253 times | Fri 27 February 2026 | 995.00 (2.05%) | 975.00 | 932.00 - 995.00 | 0.6884 times | Fri 23 January 2026 | 975.00 (-1.02%) | 970.00 | 970.00 - 984.50 | 2.8442 times | Tue 30 December 2025 | 985.00 (1.86%) | 980.00 | 950.00 - 985.00 | 1.3949 times | Fri 28 November 2025 | 967.00 (1.79%) | 980.00 | 945.25 - 980.00 | 2.0753 times | Thu 30 October 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.1006 times | Thu 25 September 2025 | 995.00 (6.94%) | 966.94 | 887.10 - 995.00 | 0.3925 times | Mon 25 August 2025 | 930.40 (0%) | 960.00 | 930.40 - 965.00 | 0.2053 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 940559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 983.42 |
| 20 day DMA | 981.83 |
| 35 day DMA | 979.34 |
| 50 day DMA | 975.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.49 | 991.73 | 990.1 |
| 12 day EMA | 988.05 | 985.88 | 984.23 |
| 20 day EMA | 984.54 | 982.91 | 981.64 |
| 35 day EMA | 980.04 | 978.87 | 977.92 |
| 50 day EMA | 976.09 | 975.11 | 974.3 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 992 | 987 |
| 12 day SMA | 983.42 | 981.75 | 981.72 |
| 20 day SMA | 981.83 | 981.48 | 980.83 |
| 35 day SMA | 979.34 | 978.62 | 977.91 |
| 50 day SMA | 975.7 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.