Scl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 940559 are 955.25 and 970.25

Daily Target 1943.5
Daily Target 2952
Daily Target 3958.5
Daily Target 4967
Daily Target 5973.5

Daily price and volume Scl 8

Date Closing Open Range Volume
Wed 10 December 2025 960.50 (-1.49%) 950.00 950.00 - 965.00 1.2888 times
Fri 05 December 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.135 times
Mon 01 December 2025 970.00 (0.31%) 980.00 970.00 - 980.00 1.0864 times
Fri 28 November 2025 967.00 (1.79%) 950.00 945.25 - 967.00 6.8826 times
Fri 21 November 2025 950.00 (-3.06%) 950.00 950.00 - 950.00 0.0675 times
Wed 12 November 2025 980.00 (3.16%) 980.00 980.00 - 980.00 0.0067 times
Thu 30 October 2025 950.00 (-4.52%) 950.00 950.00 - 950.00 0.3374 times
Thu 25 September 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.0675 times
Mon 08 September 2025 990.00 (2.27%) 990.00 990.00 - 990.00 0.027 times
Thu 04 September 2025 968.00 (0%) 968.00 968.00 - 968.00 0.1012 times
Wed 03 September 2025 968.00 (0.83%) 968.00 968.00 - 968.00 0.0135 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 940559 are 955.25 and 970.25

Weekly Target 1943.5
Weekly Target 2952
Weekly Target 3958.5
Weekly Target 4967
Weekly Target 5973.5

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Wed 10 December 2025 960.50 (-1.49%) 950.00 950.00 - 965.00 0.9879 times
Fri 05 December 2025 975.00 (0.83%) 980.00 970.00 - 980.00 0.9362 times
Fri 28 November 2025 967.00 (1.79%) 950.00 945.25 - 967.00 5.276 times
Fri 21 November 2025 950.00 (0%) 980.00 950.00 - 980.00 0.0569 times
Thu 30 October 2025 950.00 (-4.52%) 950.00 950.00 - 950.00 0.2586 times
Thu 25 September 2025 995.00 (2.79%) 990.00 990.00 - 995.00 0.0724 times
Thu 04 September 2025 968.00 (4.04%) 966.94 887.10 - 975.00 0.9362 times
Mon 25 August 2025 930.40 (-3.59%) 930.40 930.40 - 930.40 0.0517 times
Thu 14 August 2025 965.00 (0%) 941.20 941.20 - 965.00 0.4241 times
Wed 10 December 2025 (0%) - 0 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 940559 are 940.25 and 970.25

Monthly Target 1933.5
Monthly Target 2947
Monthly Target 3963.5
Monthly Target 4977
Monthly Target 5993.5

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Wed 10 December 2025 960.50 (-0.67%) 980.00 950.00 - 980.00 1.0629 times
Fri 28 November 2025 967.00 (1.79%) 980.00 945.25 - 980.00 2.9457 times
Thu 30 October 2025 950.00 (-4.52%) 950.00 950.00 - 950.00 0.1429 times
Thu 25 September 2025 995.00 (6.94%) 966.94 887.10 - 995.00 0.5571 times
Mon 25 August 2025 930.40 (0%) 960.00 930.40 - 965.00 0.2914 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 940559

DMA (daily moving average) of Scl 8 940559

DMA period DMA value
5 day DMA 964.5
12 day DMA 969.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 940559

EMA period EMA current EMA prev EMA prev2
5 day EMA966.81969.97967.45
12 day EMA966.51967.6966.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 940559

SMA period SMA current SMA prev SMA prev2
5 day SMA964.5968.4963.4
12 day SMA969.46970.67966.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme