Scl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940555 are 1010.2 and 1010.2

Daily Target 11010.2
Daily Target 21010.2
Daily Target 31010.2
Daily Target 41010.2
Daily Target 51010.2

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.20 (-0.75%) 1010.20 1010.20 - 1010.20 0.2347 times
Tue 10 February 2026 1017.80 (0%) 1017.80 1017.80 - 1017.80 1.0798 times
Fri 06 February 2026 1017.80 (0%) 1017.80 1017.80 - 1017.80 0.2582 times
Thu 05 February 2026 1017.80 (0.77%) 1017.80 1017.80 - 1017.80 0.9155 times
Wed 04 February 2026 1010.00 (-0.67%) 1011.90 1010.00 - 1011.90 1.1737 times
Tue 03 February 2026 1016.80 (-0.02%) 1016.80 1016.80 - 1016.80 1.6432 times
Mon 02 February 2026 1017.00 (0.12%) 1017.00 1017.00 - 1017.00 0.7042 times
Fri 30 January 2026 1015.80 (0%) 1015.80 1015.80 - 1015.80 2.5822 times
Thu 29 January 2026 1015.80 (1.57%) 1015.80 1015.80 - 1015.80 1.1737 times
Wed 28 January 2026 1000.10 (-1.55%) 1000.10 1000.10 - 1000.10 0.2347 times
Tue 20 January 2026 1015.80 (2.09%) 1015.80 1015.80 - 1015.80 0.6338 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940555 are 1010.2 and 1010.2

Weekly Target 11010.2
Weekly Target 21010.2
Weekly Target 31010.2
Weekly Target 41010.2
Weekly Target 51010.2

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.20 (-0.75%) 1010.20 1010.20 - 1010.20 0.1092 times
Tue 10 February 2026 1017.80 (0%) 1017.80 1017.80 - 1017.80 0.5022 times
Fri 06 February 2026 1017.80 (0.2%) 1017.00 1010.00 - 1017.80 2.1834 times
Fri 30 January 2026 1015.80 (2.09%) 1015.80 1000.10 - 1015.80 2.1507 times
Tue 16 December 2025 995.00 (0%) 827.20 827.20 - 995.00 0.2183 times
Fri 05 December 2025 995.00 (0.91%) 986.00 986.00 - 995.00 0.6987 times
Fri 21 November 2025 986.00 (2.69%) 980.01 980.01 - 986.00 0.655 times
Fri 14 November 2025 960.20 (-0.5%) 965.00 960.20 - 980.00 3.0022 times
Thu 06 November 2025 965.00 (-1.53%) 965.00 965.00 - 965.00 0.0546 times
Thu 30 October 2025 980.00 (2.45%) 980.00 980.00 - 980.00 0.4258 times
Thu 23 October 2025 956.60 (-1.67%) 953.50 953.50 - 956.60 0.2293 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940555 are 1006.2 and 1014

Monthly Target 11004.87
Monthly Target 21007.53
Monthly Target 31012.6666666667
Monthly Target 41015.33
Monthly Target 51020.47

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 23 February 2026 1010.20 (-0.55%) 1017.00 1010.00 - 1017.80 0.8393 times
Fri 30 January 2026 1015.80 (2.09%) 1015.80 1000.10 - 1015.80 0.6459 times
Tue 16 December 2025 995.00 (0.51%) 995.00 827.20 - 995.00 0.2098 times
Thu 27 November 2025 990.00 (1.02%) 965.00 960.20 - 990.00 1.1803 times
Thu 30 October 2025 980.00 (2.08%) 968.20 953.50 - 985.00 0.7377 times
Mon 29 September 2025 960.00 (1.57%) 970.00 948.20 - 989.00 1.6361 times
Fri 29 August 2025 945.20 (0%) 952.84 940.19 - 975.00 1.7508 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940555

DMA (daily moving average) of Scl 9 940555

DMA period DMA value
5 day DMA 1014.72
12 day DMA 1012.49
20 day DMA 999.61
35 day DMA 985.3
50 day DMA 976.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940555

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.131016.091015.23
12 day EMA1009.31009.141007.57
20 day EMA1001.771000.88999.1
35 day EMA990.3989.13987.44
50 day EMA978.32977.02975.36

SMA (simple moving average) of Scl 9 940555

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.721016.041015.88
12 day SMA1012.491011.231008.91
20 day SMA999.61997.35995.46
35 day SMA985.3983.61981.64
50 day SMA976.95975.75974.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme