Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 988.1 and 1003.1
| Daily Target 1 | 977.07 |
| Daily Target 2 | 984.13 |
| Daily Target 3 | 992.06666666667 |
| Daily Target 4 | 999.13 |
| Daily Target 5 | 1007.07 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 991.20 (0.62%) | 990.20 | 985.00 - 1000.00 | 7.7791 times | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0123 times | Thu 16 July 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1065.00 | 0.2454 times | Fri 03 July 2026 | 1065.00 (-0.19%) | 1072.00 | 1065.00 - 1072.00 | 0.184 times | Thu 02 July 2026 | 1067.00 (0.66%) | 1067.00 | 1067.00 - 1067.00 | 0.2454 times | Fri 19 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1227 times | Mon 15 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.2454 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2454 times | Fri 29 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3067 times | Thu 21 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6135 times | Wed 20 May 2026 | 1050.00 (1.82%) | 1050.00 | 1050.00 - 1050.00 | 0.1227 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 988.1 and 1003.1
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1007.07 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 991.20 (0.62%) | 990.20 | 985.00 - 1000.00 | 6.4893 times | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0102 times | Thu 16 July 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1065.00 | 0.2047 times | Fri 03 July 2026 | 1065.00 (0.47%) | 1067.00 | 1065.00 - 1072.00 | 0.3582 times | Fri 19 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.3071 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2047 times | Fri 29 May 2026 | 1050.00 (1.82%) | 1031.20 | 1031.20 - 1050.00 | 1.0747 times | Fri 15 May 2026 | 1031.20 (-1.79%) | 1027.35 | 1027.35 - 1031.20 | 0.4094 times | Wed 06 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 0.7369 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.2047 times | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.3071 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 988.1 and 1003.1
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 984.13 |
| Monthly Target 3 | 992.06666666667 |
| Monthly Target 4 | 999.13 |
| Monthly Target 5 | 1007.07 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 991.20 (0.62%) | 990.20 | 985.00 - 1000.00 | 4.1876 times | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0066 times | Thu 16 July 2026 | 1060.00 (0%) | 1067.00 | 1060.00 - 1072.00 | 0.3633 times | Fri 19 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.3303 times | Fri 29 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 1.4333 times | Tue 21 April 2026 | 1020.50 (1.02%) | 1015.20 | 1015.20 - 1020.50 | 0.1982 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0661 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 1.6909 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 1.3012 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.4227 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 2.3778 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1033.65 |
| 12 day DMA | 1043.29 |
| 20 day DMA | 1035.57 |
| 35 day DMA | 1023.09 |
| 50 day DMA | 1006.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.55 | 1035.23 | 1060.31 |
| 12 day EMA | 1033.42 | 1041.09 | 1051.27 |
| 20 day EMA | 1031.6 | 1035.85 | 1041.2 |
| 35 day EMA | 1019.8 | 1021.48 | 1023.62 |
| 50 day EMA | 1005.27 | 1005.84 | 1006.69 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.65 | 1047.41 | 1062.4 |
| 12 day SMA | 1043.29 | 1046.62 | 1050.15 |
| 20 day SMA | 1035.57 | 1036.9 | 1038.53 |
| 35 day SMA | 1023.09 | 1022.2 | 1022.06 |
| 50 day SMA | 1006.94 | 1006.14 | 1005.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.