Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 1015.2 and 1015.2
| Daily Target 1 | 1015.2 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1015.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.2591 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.2591 times | Mon 23 February 2026 | 1010.20 (-0.75%) | 1010.20 | 1010.20 - 1010.20 | 0.2591 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 1.1917 times | Fri 06 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.285 times | Thu 05 February 2026 | 1017.80 (0.77%) | 1017.80 | 1017.80 - 1017.80 | 1.0104 times | Wed 04 February 2026 | 1010.00 (-0.67%) | 1011.90 | 1010.00 - 1011.90 | 1.2953 times | Tue 03 February 2026 | 1016.80 (-0.02%) | 1016.80 | 1016.80 - 1016.80 | 1.8135 times | Mon 02 February 2026 | 1017.00 (0.12%) | 1017.00 | 1017.00 - 1017.00 | 0.7772 times | Fri 30 January 2026 | 1015.80 (0%) | 1015.80 | 1015.80 - 1015.80 | 2.8497 times | Thu 29 January 2026 | 1015.80 (1.57%) | 1015.80 | 1015.80 - 1015.80 | 1.2953 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 1012.7 and 1017.7
| Weekly Target 1 | 1008.53 |
| Weekly Target 2 | 1011.87 |
| Weekly Target 3 | 1013.5333333333 |
| Weekly Target 4 | 1016.87 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.3205 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.4915 times | Fri 06 February 2026 | 1017.80 (0.2%) | 1017.00 | 1010.00 - 1017.80 | 2.1368 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 2.1047 times | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.2137 times | Fri 05 December 2025 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 0.6838 times | Fri 21 November 2025 | 986.00 (2.69%) | 980.01 | 980.01 - 986.00 | 0.641 times | Fri 14 November 2025 | 960.20 (-0.5%) | 965.00 | 960.20 - 980.00 | 2.938 times | Thu 06 November 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0534 times | Thu 30 October 2025 | 980.00 (2.45%) | 980.00 | 980.00 - 980.00 | 0.4167 times | Thu 23 October 2025 | 956.60 (-1.67%) | 953.50 | 953.50 - 956.60 | 0.2244 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 1015.2 and 1015.2
| Monthly Target 1 | 1015.2 |
| Monthly Target 2 | 1015.2 |
| Monthly Target 3 | 1015.2 |
| Monthly Target 4 | 1015.2 |
| Monthly Target 5 | 1015.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0418 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0418 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 1.0692 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 0.8228 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.2673 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 1.5035 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 0.9397 times | Mon 29 September 2025 | 960.00 (1.57%) | 970.00 | 948.20 - 989.00 | 2.084 times | Fri 29 August 2025 | 945.20 (0%) | 952.84 | 940.19 - 975.00 | 2.2302 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1014.24 |
| 12 day DMA | 1013.71 |
| 20 day DMA | 1003.63 |
| 35 day DMA | 988.31 |
| 50 day DMA | 979.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.61 | 1012.82 | 1014.13 |
| 12 day EMA | 1010.33 | 1009.44 | 1009.3 |
| 20 day EMA | 1003.77 | 1002.57 | 1001.77 |
| 35 day EMA | 992.73 | 991.41 | 990.3 |
| 50 day EMA | 980.37 | 978.95 | 977.67 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.24 | 1014.76 | 1014.72 |
| 12 day SMA | 1013.71 | 1013.76 | 1012.49 |
| 20 day SMA | 1003.63 | 1001.87 | 999.61 |
| 35 day SMA | 988.31 | 986.87 | 985.3 |
| 50 day SMA | 979.44 | 978.14 | 976.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.