Login or Join
HomepageMml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml30
Strong Daily Stock price targets for Mml30 940549 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Mml 30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.1894 times | Mon 03 August 2026 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.1894 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.7576 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.5682 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.9091 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 0.947 times | Thu 23 April 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 0.7576 times | Wed 22 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.5152 times | Mon 02 March 2026 | 1030.00 (4.04%) | 1030.00 | 1030.00 - 1030.00 | 0.3788 times | Wed 25 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.7879 times | Wed 04 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3788 times |
Weekly price and charts Mml30
Strong weekly Stock price targets for Mml30 940549 are 1072.5 and 1077.5
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1071.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Mml 30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1075.00 (2.87%) | 1070.00 | 1070.00 - 1075.00 | 0.2475 times | Fri 31 July 2026 | 1045.00 (1.36%) | 1031.00 | 1031.00 - 1045.00 | 1.4604 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 0.6188 times | Thu 23 April 2026 | 1035.00 (4.55%) | 1030.00 | 1030.00 - 1035.00 | 1.7327 times | Wed 25 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.4752 times | Wed 04 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.6188 times | Thu 29 January 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2475 times | Thu 01 January 2026 | 987.00 (0.82%) | 950.00 | 950.00 - 987.00 | 1.2376 times | Wed 24 December 2025 | 979.00 (-0.51%) | 955.00 | 955.00 - 979.00 | 0.495 times | Fri 19 December 2025 | 984.00 (2.47%) | 985.00 | 984.00 - 985.00 | 0.8663 times | Fri 07 November 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.2723 times |
Monthly price and charts Mml30
Strong monthly Stock price targets for Mml30 940549 are 1072.5 and 1077.5
| Monthly Target 1 | 1068.33 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Mml 30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1075.00 (2.87%) | 1070.00 | 1070.00 - 1075.00 | 0.2415 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4831 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.3623 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.5797 times | Mon 27 April 2026 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1035.00 | 2.0531 times | Mon 02 March 2026 | 1030.00 (4.04%) | 1030.00 | 1030.00 - 1030.00 | 0.2415 times | Wed 25 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 3.0193 times | Thu 29 January 2026 | 987.00 (2.85%) | 987.00 | 987.00 - 987.00 | 1.087 times | Wed 31 December 2025 | 959.67 (-2.57%) | 985.00 | 950.00 - 985.00 | 1.4493 times | Mon 10 November 2025 | 985.00 (2.57%) | 960.32 | 960.32 - 985.00 | 0.4831 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.0242 times |
Indicator Analysis of Mml30
Please login to view indicator analysis. or View indicator analysis of Mml30 940549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 30 940549
DMA (daily moving average) of Mml 30 940549
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1030.17 |
| 20 day DMA | 1009.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 30 940549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.74 | 1047.61 | 1036.41 |
| 12 day EMA | 1034.29 | 1026.89 | 1019.06 |
| 20 day EMA | 1015.55 | 1009.3 | 1002.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 30 940549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1044.4 | 1037.4 |
| 12 day SMA | 1030.17 | 1022.83 | 1015.92 |
| 20 day SMA | 1009.45 | 1003.72 | 999.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.