Login or Join
HomepageMml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml30
Strong Daily Stock price targets for Mml30 940549 are 1082.97 and 1082.97
| Daily Target 1 | 1082.97 |
| Daily Target 2 | 1082.97 |
| Daily Target 3 | 1082.97 |
| Daily Target 4 | 1082.97 |
| Daily Target 5 | 1082.97 |
Daily price and volume Mml 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.97 (0%) | 1082.97 | 1082.97 - 1082.97 | 0.5291 times | Wed 09 September 2026 | 1082.97 (0.09%) | 1082.97 | 1082.97 - 1082.97 | 0.0529 times | Mon 07 September 2026 | 1082.00 (11.32%) | 1082.00 | 1082.00 - 1082.00 | 1.0053 times | Fri 21 August 2026 | 972.00 (5.53%) | 971.35 | 971.35 - 972.00 | 1.3757 times | Thu 20 August 2026 | 921.10 (-14.32%) | 1060.00 | 920.10 - 1060.00 | 3.3862 times | Wed 05 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.2646 times | Mon 03 August 2026 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.2646 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.0582 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.7937 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 1.2698 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 1.3228 times |
Weekly price and charts Mml30
Strong weekly Stock price targets for Mml30 940549 are 1082.49 and 1083.46
| Weekly Target 1 | 1081.68 |
| Weekly Target 2 | 1082.32 |
| Weekly Target 3 | 1082.6466666667 |
| Weekly Target 4 | 1083.29 |
| Weekly Target 5 | 1083.62 |
Weekly price and volumes for Mml 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.97 (11.42%) | 1082.00 | 1082.00 - 1082.97 | 0.6135 times | Fri 21 August 2026 | 972.00 (-6.99%) | 1070.00 | 920.10 - 1075.00 | 2.045 times | Fri 31 July 2026 | 1045.00 (1.36%) | 1031.00 | 1031.00 - 1045.00 | 1.2065 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 0.5112 times | Thu 23 April 2026 | 1035.00 (4.55%) | 1030.00 | 1030.00 - 1035.00 | 1.4315 times | Wed 25 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.045 times | Wed 04 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.5112 times | Thu 29 January 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2045 times | Thu 01 January 2026 | 987.00 (0.82%) | 950.00 | 950.00 - 987.00 | 1.0225 times | Wed 24 December 2025 | 979.00 (-0.51%) | 955.00 | 955.00 - 979.00 | 0.409 times | Fri 19 December 2025 | 984.00 (2.47%) | 985.00 | 984.00 - 985.00 | 0.7157 times |
Monthly price and charts Mml30
Strong monthly Stock price targets for Mml30 940549 are 1082.49 and 1083.46
| Monthly Target 1 | 1081.68 |
| Monthly Target 2 | 1082.32 |
| Monthly Target 3 | 1082.6466666667 |
| Monthly Target 4 | 1083.29 |
| Monthly Target 5 | 1083.62 |
Monthly price and volumes Mml 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1082.97 (11.42%) | 1082.00 | 1082.00 - 1082.97 | 0.5837 times | Fri 21 August 2026 | 972.00 (-6.99%) | 1070.00 | 920.10 - 1075.00 | 1.9455 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.3891 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.2918 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.4669 times | Mon 27 April 2026 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1035.00 | 1.6537 times | Mon 02 March 2026 | 1030.00 (4.04%) | 1030.00 | 1030.00 - 1030.00 | 0.1946 times | Wed 25 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 2.4319 times | Thu 29 January 2026 | 987.00 (2.85%) | 987.00 | 987.00 - 987.00 | 0.8755 times | Wed 31 December 2025 | 959.67 (-2.57%) | 985.00 | 950.00 - 985.00 | 1.1673 times | Mon 10 November 2025 | 985.00 (2.57%) | 960.32 | 960.32 - 985.00 | 0.3891 times |
Indicator Analysis of Mml30
Please login to view indicator analysis. or View indicator analysis of Mml30 940549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 30 940549
DMA (daily moving average) of Mml 30 940549
| DMA period | DMA value |
| 5 day DMA | 1028.21 |
| 12 day DMA | 1039.42 |
| 20 day DMA | 1021.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 30 940549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.75 | 1045.14 | 1026.23 |
| 12 day EMA | 1038.64 | 1030.58 | 1021.06 |
| 20 day EMA | 1023.86 | 1017.64 | 1010.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 30 940549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.21 | 1026.61 | 1024.02 |
| 12 day SMA | 1039.42 | 1035.01 | 1030.59 |
| 20 day SMA | 1021.84 | 1016.64 | 1011.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.