Mml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml30

Strong Daily Stock price targets for Mml30 940549 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Mml 30

Date Closing Open Range Volume
Mon 02 March 2026 1030.00 (4.04%) 1030.00 1030.00 - 1030.00 0.4167 times
Wed 25 February 2026 990.00 (0%) 990.00 990.00 - 990.00 4.1667 times
Wed 04 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4167 times
Tue 03 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 0.625 times
Thu 29 January 2026 987.00 (0%) 987.00 987.00 - 987.00 0.4167 times
Thu 01 January 2026 987.00 (2.85%) 987.00 987.00 - 987.00 1.4583 times
Wed 31 December 2025 959.67 (-1.97%) 950.00 950.00 - 979.00 0.625 times
Wed 24 December 2025 979.00 (-0.51%) 955.00 955.00 - 979.00 0.8333 times
Fri 19 December 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 0.625 times
Tue 02 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.4167 times
Mon 10 November 2025 985.00 (2.57%) 985.00 985.00 - 985.00 0.4167 times

Daily chart Mml30

Weekly price and charts Mml30

Strong weekly Stock price targets for Mml30 940549 are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Mml 30

Date Closing Open Range Volume
Mon 02 March 2026 1030.00 (4.04%) 1030.00 1030.00 - 1030.00 0.2941 times
Wed 25 February 2026 990.00 (0%) 990.00 990.00 - 990.00 2.9412 times
Wed 04 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 0.7353 times
Thu 29 January 2026 987.00 (0%) 987.00 987.00 - 987.00 0.2941 times
Thu 01 January 2026 987.00 (0.82%) 950.00 950.00 - 987.00 1.4706 times
Wed 24 December 2025 979.00 (-0.51%) 955.00 955.00 - 979.00 0.5882 times
Fri 19 December 2025 984.00 (2.47%) 985.00 984.00 - 985.00 1.0294 times
Fri 07 November 2025 960.32 (-2%) 960.32 960.32 - 960.32 0.3235 times
Tue 23 September 2025 979.92 (-1.9%) 979.92 979.92 - 979.92 0.8529 times
Fri 05 September 2025 998.90 (-0.01%) 998.90 998.90 - 998.90 1.4706 times
Thu 14 August 2025 999.00 (0%) 833.00 833.00 - 999.00 1.2059 times

weekly chart Mml30

Monthly price and charts Mml30

Strong monthly Stock price targets for Mml30 940549 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Mml 30

Date Closing Open Range Volume
Mon 02 March 2026 1030.00 (4.04%) 1030.00 1030.00 - 1030.00 0.21 times
Wed 25 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 2.6244 times
Thu 29 January 2026 987.00 (2.85%) 987.00 987.00 - 987.00 0.9448 times
Wed 31 December 2025 959.67 (-2.57%) 985.00 950.00 - 985.00 1.2597 times
Mon 10 November 2025 985.00 (2.57%) 960.32 960.32 - 985.00 0.4199 times
Mon 20 October 2025 960.32 (-2%) 960.32 960.32 - 960.32 0.021 times
Tue 23 September 2025 979.92 (-1.9%) 998.90 979.92 - 998.90 1.0288 times
Wed 20 August 2025 998.90 (0%) 833.00 833.00 - 999.00 1.4907 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Mml30

DMA SMA EMA moving averages of Mml 30 940549

DMA (daily moving average) of Mml 30 940549

DMA period DMA value
5 day DMA 997.4
12 day DMA 985.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 30 940549

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.45987.18985.77
12 day EMA986.97979.15977.18
20 day EMA974.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 30 940549

SMA period SMA current SMA prev SMA prev2
5 day SMA997.4988.8982.73
12 day SMA985.58979.78978.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme