Login or Join
HomepageMml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml30
Strong Daily Stock price targets for Mml30 940549 are 967 and 991
| Daily Target 1 | 947 |
| Daily Target 2 | 963 |
| Daily Target 3 | 971 |
| Daily Target 4 | 987 |
| Daily Target 5 | 995 |
Daily price and volume Mml 30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 979.00 (-0.51%) | 955.00 | 955.00 - 979.00 | 1.3793 times | Fri 19 December 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 1.0345 times | Tue 02 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6897 times | Mon 10 November 2025 | 985.00 (2.57%) | 985.00 | 985.00 - 985.00 | 0.6897 times | Fri 07 November 2025 | 960.32 (0%) | 960.32 | 960.32 - 960.32 | 0.6897 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.069 times | Tue 23 September 2025 | 979.92 (-1.9%) | 979.92 | 979.92 - 979.92 | 2 times | Fri 05 September 2025 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 1.3793 times | Wed 20 August 2025 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 1.0345 times | Mon 18 August 2025 | 998.90 (-0.01%) | 998.90 | 998.90 - 998.90 | 1.0345 times | Thu 14 August 2025 | 999.00 (11%) | 999.00 | 999.00 - 999.00 | 0.069 times |
Weekly price and charts Mml30
Strong weekly Stock price targets for Mml30 940549 are 967 and 991
| Weekly Target 1 | 947 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Mml 30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 979.00 (-0.51%) | 955.00 | 955.00 - 979.00 | 0.6452 times | Fri 19 December 2025 | 984.00 (2.47%) | 985.00 | 984.00 - 985.00 | 1.129 times | Fri 07 November 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.3548 times | Tue 23 September 2025 | 979.92 (-1.9%) | 979.92 | 979.92 - 979.92 | 0.9355 times | Fri 05 September 2025 | 998.90 (-0.01%) | 998.90 | 998.90 - 998.90 | 1.6129 times | Thu 14 August 2025 | 999.00 (0%) | 833.00 | 833.00 - 999.00 | 1.3226 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mml30
Strong monthly Stock price targets for Mml30 940549 are 952 and 982
| Monthly Target 1 | 943 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Mml 30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 979.00 (-0.61%) | 985.00 | 955.00 - 985.00 | 1.2097 times | Mon 10 November 2025 | 985.00 (2.57%) | 960.32 | 960.32 - 985.00 | 0.5376 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.0269 times | Tue 23 September 2025 | 979.92 (-1.9%) | 998.90 | 979.92 - 998.90 | 1.3172 times | Wed 20 August 2025 | 998.90 (0%) | 833.00 | 833.00 - 999.00 | 1.9086 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mml30
Please login to view indicator analysis. or View indicator analysis of Mml30 940549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 30 940549
DMA (daily moving average) of Mml 30 940549
| DMA period | DMA value |
| 5 day DMA | 978.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 30 940549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.67 | 978.5 | 975.75 |
| 12 day EMA | 967.38 | 965.27 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 30 940549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.66 | 974.93 | 974.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.