Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 940543 are 973.35 and 973.35

Daily Target 1973.35
Daily Target 2973.35
Daily Target 3973.35
Daily Target 4973.35
Daily Target 5973.35

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 11 February 2026 973.35 (0.25%) 973.35 973.35 - 973.35 0.0483 times
Tue 10 February 2026 970.95 (-2.02%) 970.95 970.95 - 970.95 0.0483 times
Mon 09 February 2026 991.00 (0.1%) 991.00 973.00 - 991.00 0.2414 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.1738 times
Thu 29 January 2026 965.00 (-0.52%) 990.00 952.00 - 990.00 0.8643 times
Tue 20 January 2026 970.00 (1.05%) 997.00 970.00 - 997.00 0.2945 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 6.1323 times
Thu 08 January 2026 995.00 (0.51%) 980.00 963.00 - 995.00 0.2414 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7243 times
Fri 02 January 2026 990.00 (1.32%) 990.00 990.00 - 990.00 1.2313 times
Wed 31 December 2025 977.10 (-2%) 977.10 977.10 - 977.10 0.0483 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 940543 are 962.13 and 982.18

Weekly Target 1958.38
Weekly Target 2965.87
Weekly Target 3978.43333333333
Weekly Target 4985.92
Weekly Target 5998.48

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 11 February 2026 973.35 (-1.68%) 991.00 970.95 - 991.00 0.2301 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.1183 times
Thu 29 January 2026 965.00 (0.53%) 997.00 952.00 - 997.00 0.789 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 4.1749 times
Thu 08 January 2026 995.00 (0.51%) 990.00 963.00 - 995.00 0.6575 times
Fri 02 January 2026 990.00 (0.51%) 997.00 977.10 - 997.00 1.1275 times
Fri 26 December 2025 985.00 (0%) 985.00 970.00 - 993.00 1.4629 times
Tue 16 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1644 times
Wed 10 December 2025 985.00 (-0.81%) 985.00 985.00 - 985.00 0.046 times
Thu 04 December 2025 993.00 (1.74%) 986.00 977.06 - 997.00 1.2295 times
Fri 21 November 2025 976.00 (-0.81%) 984.00 964.32 - 984.00 0.5588 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 940543 are 960.18 and 982.18

Monthly Target 1955.78
Monthly Target 2964.57
Monthly Target 3977.78333333333
Monthly Target 4986.57
Monthly Target 5999.78

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 11 February 2026 973.35 (0.87%) 980.00 969.00 - 991.00 0.1615 times
Thu 29 January 2026 965.00 (-1.24%) 990.00 940.01 - 997.00 2.9935 times
Wed 31 December 2025 977.10 (-2%) 977.06 970.00 - 997.00 1.1715 times
Wed 26 November 2025 997.00 (1.22%) 985.00 956.00 - 999.99 0.7876 times
Fri 31 October 2025 985.00 (0.51%) 980.00 975.00 - 985.00 0.3306 times
Thu 25 September 2025 980.00 (-0.91%) 969.25 950.00 - 990.00 1.1273 times
Tue 26 August 2025 989.00 (0%) 975.01 951.00 - 989.00 0.4281 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 940543

DMA (daily moving average) of Mml 9 940543

DMA period DMA value
5 day DMA 978.06
12 day DMA 980.77
20 day DMA 983.26
35 day DMA 983.87
50 day DMA 984.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 940543

EMA period EMA current EMA prev EMA prev2
5 day EMA976.98978.8982.72
12 day EMA979.61980.75982.53
20 day EMA981.25982.08983.25
35 day EMA982.08982.59983.28
50 day EMA982.43982.8983.28

SMA (simple moving average) of Mml 9 940543

SMA period SMA current SMA prev SMA prev2
5 day SMA978.06977.39975.18
12 day SMA980.77981.75982.92
20 day SMA983.26984.45985.55
35 day SMA983.87984.21984.32
50 day SMA984.25984.5984.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme