Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.2857 times | Wed 03 June 2026 | 1010.00 (10.87%) | 1010.00 | 1010.00 - 1010.00 | 0.0571 times | Mon 01 June 2026 | 911.00 (-6.56%) | 911.00 | 911.00 - 911.00 | 1.1429 times | Fri 22 May 2026 | 975.00 (5.86%) | 975.00 | 975.00 - 975.00 | 0.5714 times | Wed 20 May 2026 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.5714 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.4286 times | Tue 12 May 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.1429 times | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.1429 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.5714 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.0857 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.3429 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 931 and 1030
| Weekly Target 1 | 858.33 |
| Weekly Target 2 | 904.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 1.04 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.8 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.2 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 1.2 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 1 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.24 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.16 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.4 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.76 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 6.48 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 951 and 951
| Monthly Target 1 | 951 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 951 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 951 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.0599 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2515 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4371 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3473 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.491 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.3473 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.3054 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.3952 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.7425 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 2.6228 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 1.2814 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 953.6 |
| 12 day DMA | 943.17 |
| 20 day DMA | 948.73 |
| 35 day DMA | 948.45 |
| 50 day DMA | 950.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.24 | 958.86 | 933.29 |
| 12 day EMA | 949.2 | 948.87 | 937.76 |
| 20 day EMA | 947.83 | 947.5 | 940.92 |
| 35 day EMA | 948.57 | 948.43 | 944.81 |
| 50 day EMA | 949.98 | 949.94 | 947.49 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.6 | 947.6 | 933.6 |
| 12 day SMA | 943.17 | 942.25 | 936.42 |
| 20 day SMA | 948.73 | 949.18 | 945.18 |
| 35 day SMA | 948.45 | 948.85 | 947.57 |
| 50 day SMA | 950.52 | 950.5 | 949.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.