Login or Join
HomepageKafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940537 are 1022.94 and 1022.94
| Daily Target 1 | 1022.94 |
| Daily Target 2 | 1022.94 |
| Daily Target 3 | 1022.94 |
| Daily Target 4 | 1022.94 |
| Daily Target 5 | 1022.94 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.94 (2.29%) | 1022.94 | 1022.94 - 1022.94 | 0.05 times | Mon 05 October 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.3 times | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.5 times | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 2 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.125 times | Mon 01 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.875 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 1.6 times | Fri 10 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.025 times | Tue 07 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.5 times | Thu 02 April 2026 | 982.00 (0.21%) | 982.00 | 982.00 - 982.00 | 0.025 times | Wed 01 April 2026 | 979.95 (0.51%) | 955.50 | 955.50 - 984.00 | 3.95 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940537 are 1011.47 and 1034.41
| Weekly Target 1 | 992.35 |
| Weekly Target 2 | 1007.65 |
| Weekly Target 3 | 1015.2933333333 |
| Weekly Target 4 | 1030.59 |
| Weekly Target 5 | 1038.23 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.94 (3.33%) | 1000.00 | 1000.00 - 1022.94 | 1.6462 times | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.2457 times | Thu 06 August 2026 | 904.05 (-7.75%) | 980.00 | 904.05 - 980.00 | 1.4742 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.7862 times | Fri 10 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.7494 times | Thu 02 April 2026 | 982.00 (0.72%) | 975.00 | 955.50 - 984.00 | 2.0147 times | Mon 16 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.1229 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.1229 times | Fri 12 December 2025 | 970.00 (-2.69%) | 999.00 | 960.00 - 999.00 | 2.0147 times | Fri 31 October 2025 | 996.84 (2.77%) | 970.00 | 970.00 - 999.00 | 0.8231 times | Mon 13 October 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 0.6143 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940537 are 1011.47 and 1034.41
| Monthly Target 1 | 992.35 |
| Monthly Target 2 | 1007.65 |
| Monthly Target 3 | 1015.2933333333 |
| Monthly Target 4 | 1030.59 |
| Monthly Target 5 | 1038.23 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.94 (3.33%) | 1000.00 | 1000.00 - 1022.94 | 1.7938 times | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.2677 times | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 1.071 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5355 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.8568 times | Fri 10 April 2026 | 985.00 (1.03%) | 955.50 | 955.50 - 985.00 | 2.9451 times | Mon 23 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.2008 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.1339 times | Fri 12 December 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1339 times | Thu 06 November 2025 | 960.01 (-3.69%) | 999.00 | 960.01 - 999.00 | 2.0616 times | Fri 31 October 2025 | 996.84 (-0.22%) | 990.00 | 950.01 - 999.00 | 4.5382 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940537
DMA (daily moving average) of Kafl 10 940537
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 980.33 |
| 20 day DMA | 975.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.68 | 977.55 | 966.33 |
| 12 day EMA | 981.07 | 973.46 | 968.64 |
| 20 day EMA | 976.03 | 971.09 | 968.05 |
| 35 day EMA | 972.4 | 969.42 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 970.81 | 966.81 |
| 12 day SMA | 980.33 | 976.33 | 965.3 |
| 20 day SMA | 975.07 | 972.42 | 970.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.