Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940537 are 867.62 and 867.62

Daily Target 1867.62
Daily Target 2867.62
Daily Target 3867.62
Daily Target 4867.62
Daily Target 5867.62

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.3135 times
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.3135 times
Thu 06 November 2025 960.01 (-3.9%) 999.00 960.01 - 999.00 1.0658 times
Tue 04 November 2025 999.00 (0%) 999.00 999.00 - 999.00 2.3197 times
Mon 03 November 2025 999.00 (0.22%) 999.00 999.00 - 999.00 1.442 times
Fri 31 October 2025 996.84 (2.77%) 995.00 995.00 - 999.00 1.5674 times
Thu 23 October 2025 970.00 (0%) 970.00 970.00 - 970.00 0.3762 times
Mon 20 October 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1567 times
Mon 13 October 2025 970.00 (2.1%) 970.00 970.00 - 970.00 1.5674 times
Thu 09 October 2025 950.06 (-1.85%) 950.01 950.01 - 950.06 0.8777 times
Wed 08 October 2025 968.00 (-2.22%) 990.00 968.00 - 990.00 3.4169 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940537 are 867.62 and 867.62

Weekly Target 1867.62
Weekly Target 2867.62
Weekly Target 3867.62
Weekly Target 4867.62
Weekly Target 5867.62

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.1294 times
Fri 12 December 2025 970.00 (-2.69%) 999.00 960.00 - 999.00 2.123 times
Fri 31 October 2025 996.84 (2.77%) 970.00 970.00 - 999.00 0.8673 times
Mon 13 October 2025 970.00 (2.1%) 970.00 970.00 - 970.00 0.6472 times
Thu 09 October 2025 950.06 (-4.9%) 990.00 950.01 - 990.00 2.8738 times
Thu 25 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2589 times
Fri 19 September 2025 999.00 (1.94%) 960.40 960.40 - 999.00 0.4919 times
Thu 04 September 2025 980.00 (0%) 850.77 850.77 - 980.00 0.6084 times
Mon 02 February 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940537 are 867.62 and 867.62

Monthly Target 1867.62
Monthly Target 2867.62
Monthly Target 3867.62
Monthly Target 4867.62
Monthly Target 5867.62

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.096 times
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.096 times
Thu 06 November 2025 960.01 (-3.69%) 999.00 960.01 - 999.00 1.4784 times
Fri 31 October 2025 996.84 (-0.22%) 990.00 950.01 - 999.00 3.2543 times
Thu 25 September 2025 999.00 (17.42%) 850.77 850.77 - 999.00 1.008 times
Thu 28 August 2025 850.77 (0%) 990.00 850.77 - 990.00 0.0672 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940537

DMA (daily moving average) of Kafl 10 940537

DMA period DMA value
5 day DMA 959.13
12 day DMA 967.54
20 day DMA 969.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940537

EMA period EMA current EMA prev EMA prev2
5 day EMA940.4976.79980.18
12 day EMA958.58975.11976.04
20 day EMA960.06969.79969.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940537

SMA period SMA current SMA prev SMA prev2
5 day SMA959.13984.97984.97
12 day SMA967.54978.49980.91
20 day SMA969.39968.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme