Login or Join
HomepageKafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940529 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2486 times | Thu 18 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.9945 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2486 times | Wed 17 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7459 times | Fri 12 September 2025 | 985.00 (3.58%) | 985.00 | 985.00 - 985.00 | 0.7956 times | Wed 03 September 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.2432 times | Thu 28 August 2025 | 951.00 (-2.46%) | 951.00 | 951.00 - 951.00 | 0.0497 times | Mon 11 August 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 3.4311 times | Thu 07 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2432 times | Sat 03 January 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940529 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1603 times | Thu 18 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.641 times | Thu 06 November 2025 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.641 times | Fri 12 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 1.3141 times | Thu 28 August 2025 | 951.00 (0%) | 975.00 | 951.00 - 975.00 | 2.2436 times | Sat 03 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940529 are 895.6 and 1024.4
| Monthly Target 1 | 788.27 |
| Monthly Target 2 | 874.13 |
| Monthly Target 3 | 917.06666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.5525 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1105 times | Wed 17 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 1.2376 times | Thu 28 August 2025 | 951.00 (0%) | 980.00 | 951.00 - 980.00 | 2.0994 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940529
DMA (daily moving average) of Kafl 10 940529
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.05 | 975.08 | 982.62 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 976.2 | 974.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.