Login or Join
HomepageKafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940529 are 972.63 and 987.38
| Daily Target 1 | 960.33 |
| Daily Target 2 | 970.17 |
| Daily Target 3 | 975.08333333333 |
| Daily Target 4 | 984.92 |
| Daily Target 5 | 989.83 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (-1.51%) | 965.25 | 965.25 - 980.00 | 0.018 times | Mon 03 August 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.6745 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.2626 times | Tue 07 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4496 times | Tue 30 June 2026 | 975.00 (0.72%) | 975.00 | 975.00 - 991.00 | 1.4568 times | Thu 25 June 2026 | 968.01 (-1.52%) | 968.01 | 968.01 - 968.01 | 0.9532 times | Mon 15 June 2026 | 983.00 (0.41%) | 983.00 | 983.00 - 983.00 | 0.1529 times | Wed 10 June 2026 | 979.00 (2.92%) | 975.00 | 975.00 - 979.00 | 0.1888 times | Mon 08 June 2026 | 951.25 (0%) | 951.25 | 951.25 - 951.25 | 1.7986 times | Tue 05 May 2026 | 951.25 (-3.91%) | 951.25 | 951.25 - 951.25 | 0.045 times | Mon 04 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.045 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940529 are 957.75 and 987.5
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 980.08333333333 |
| Weekly Target 4 | 994.92 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (0.51%) | 995.00 | 965.25 - 995.00 | 0.5564 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.7861 times | Tue 30 June 2026 | 975.00 (0.72%) | 975.00 | 975.00 - 991.00 | 1.1705 times | Thu 25 June 2026 | 968.01 (-1.12%) | 983.00 | 968.01 - 983.00 | 0.8887 times | Wed 10 June 2026 | 979.00 (2.92%) | 951.25 | 951.25 - 979.00 | 1.5968 times | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.0723 times | Mon 16 March 2026 | 991.00 (0.61%) | 985.00 | 985.00 - 991.00 | 0.7225 times | Fri 13 March 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 0.1084 times | Fri 06 March 2026 | 975.00 (-1.02%) | 980.05 | 975.00 - 985.00 | 0.2601 times | Mon 19 January 2026 | 985.00 (1.55%) | 992.00 | 950.00 - 992.00 | 0.8382 times | Fri 16 January 2026 | 970.01 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.1199 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940529 are 957.75 and 987.5
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 965.17 |
| Monthly Target 3 | 980.08333333333 |
| Monthly Target 4 | 994.92 |
| Monthly Target 5 | 1009.83 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (0.51%) | 995.00 | 965.25 - 995.00 | 0.4709 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.2049 times | Tue 30 June 2026 | 975.00 (2.5%) | 951.25 | 951.25 - 991.00 | 3.0948 times | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.0612 times | Mon 16 March 2026 | 991.00 (0.61%) | 975.00 | 965.00 - 991.00 | 0.7339 times | Tue 17 February 2026 | 985.00 (0%) | 980.05 | 975.00 - 985.00 | 0.1896 times | Mon 19 January 2026 | 985.00 (2.6%) | 980.00 | 950.00 - 992.00 | 1.7187 times | Wed 31 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.1529 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0306 times | Wed 17 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.3425 times | Thu 28 August 2025 | 951.00 (0%) | 980.00 | 951.00 - 980.00 | 0.581 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940529
DMA (daily moving average) of Kafl 10 940529
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 976.13 |
| 20 day DMA | 976.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.77 | 981.15 | 974.22 |
| 12 day EMA | 977.78 | 977.38 | 974.18 |
| 20 day EMA | 976.3 | 975.91 | 973.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 977.6 | 975.2 |
| 12 day SMA | 976.13 | 976.54 | 974.04 |
| 20 day SMA | 976.68 | 976.68 | 975.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.