Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong Daily Stock price targets for Kafl27 940525 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Kafl 27

Date Closing Open Range Volume
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.5605 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.9259 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.7932 times
Thu 27 November 2025 980.00 (0%) 990.00 980.00 - 990.00 0.13 times
Wed 26 November 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.6762 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.13 times
Fri 07 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.6502 times
Wed 15 October 2025 980.00 (0%) 985.00 980.00 - 985.00 0.4031 times
Thu 09 October 2025 980.00 (1.03%) 980.00 980.00 - 980.00 0.13 times
Tue 07 October 2025 970.00 (0%) 970.00 970.00 - 970.00 2.6008 times
Wed 01 October 2025 970.00 (-1.02%) 970.00 970.00 - 970.00 0.13 times

Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940525 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.9556 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 1.7918 times
Fri 19 December 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.9795 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0796 times
Fri 07 November 2025 980.00 (0%) 985.00 980.00 - 985.00 0.6451 times
Thu 09 October 2025 980.00 (1.03%) 970.00 970.00 - 980.00 1.6724 times
Wed 01 October 2025 970.00 (0%) 945.75 945.75 - 980.00 0.876 times
Tue 20 January 2026 (0%) - 0 times

weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940525 are 992.5 and 1019.5

Monthly Target 1970.33
Monthly Target 2987.67
Monthly Target 3997.33333333333
Monthly Target 41014.67
Monthly Target 51024.33

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Tue 20 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 1.839 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3252 times
Thu 27 November 2025 980.00 (0%) 980.00 980.00 - 1000.00 0.6503 times
Wed 15 October 2025 980.00 (0%) 970.00 970.00 - 985.00 1.338 times
Mon 29 September 2025 980.00 (0%) 912.00 912.00 - 980.00 0.8475 times
Tue 20 January 2026 (0%) - 0 times

monthly chart Kafl27

DMA SMA EMA moving averages of Kafl 27 940525

DMA (daily moving average) of Kafl 27 940525

DMA period DMA value
5 day DMA 990
12 day DMA 982.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940525

EMA period EMA current EMA prev EMA prev2
5 day EMA993.46987.69979.04
12 day EMA981.64977.4972.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 27 940525

SMA period SMA current SMA prev SMA prev2
5 day SMA990985980
12 day SMA982.5979.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme