Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940523 are 979.4 and 979.4

Daily Target 1979.4
Daily Target 2979.4
Daily Target 3979.4
Daily Target 4979.4
Daily Target 5979.4

Daily price and volume Kafl 9

Date Closing Open Range Volume
Tue 09 December 2025 979.40 (1.47%) 979.40 979.40 - 979.40 0.2697 times
Mon 08 December 2025 965.20 (0.02%) 975.00 965.20 - 980.80 1.7246 times
Thu 04 December 2025 965.00 (0%) 962.30 962.00 - 965.00 1.0217 times
Wed 03 December 2025 965.00 (-0.44%) 975.99 960.20 - 975.99 2.0638 times
Tue 02 December 2025 969.29 (0.22%) 967.20 965.00 - 970.00 1.2791 times
Mon 01 December 2025 967.20 (0%) 967.20 967.20 - 970.00 1.7246 times
Fri 28 November 2025 967.20 (-0.49%) 970.00 967.20 - 970.00 0.8173 times
Wed 26 November 2025 972.00 (0.52%) 977.00 972.00 - 977.00 0.2942 times
Tue 25 November 2025 967.00 (0.08%) 967.00 967.00 - 967.00 0.613 times
Mon 24 November 2025 966.20 (0.52%) 966.20 966.20 - 966.20 0.1921 times
Fri 21 November 2025 961.20 (-2.81%) 989.80 961.20 - 989.80 0.4087 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940523 are 972.3 and 987.9

Weekly Target 1959.53
Weekly Target 2969.47
Weekly Target 3975.13333333333
Weekly Target 4985.07
Weekly Target 5990.73

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Tue 09 December 2025 979.40 (1.49%) 975.00 965.20 - 980.80 0.8421 times
Thu 04 December 2025 965.00 (-0.23%) 967.20 960.20 - 975.99 2.5712 times
Fri 28 November 2025 967.20 (0.62%) 966.20 966.20 - 977.00 0.8093 times
Fri 21 November 2025 961.20 (-1.42%) 975.00 952.01 - 989.80 0.3745 times
Fri 14 November 2025 975.00 (3.17%) 974.00 956.10 - 975.00 1.6652 times
Fri 07 November 2025 945.00 (-3.08%) 975.00 945.00 - 978.00 0.7765 times
Thu 30 October 2025 975.00 (-0.31%) 975.00 955.10 - 975.00 0.4124 times
Wed 15 October 2025 978.00 (1.03%) 968.00 960.10 - 978.99 0.302 times
Fri 10 October 2025 968.00 (-0.01%) 968.11 968.00 - 975.00 0.8887 times
Fri 03 October 2025 968.11 (-0.59%) 975.00 968.11 - 975.00 1.3581 times
Fri 26 September 2025 973.90 (-0.01%) 970.00 923.00 - 975.00 1.5186 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940523 are 969.8 and 990.4

Monthly Target 1952.87
Monthly Target 2966.13
Monthly Target 3973.46666666667
Monthly Target 4986.73
Monthly Target 5994.07

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Tue 09 December 2025 979.40 (1.26%) 967.20 960.20 - 980.80 0.7126 times
Fri 28 November 2025 967.20 (-0.8%) 975.00 945.00 - 989.80 0.7569 times
Thu 30 October 2025 975.00 (0%) 975.00 955.10 - 978.99 0.4258 times
Tue 30 September 2025 975.00 (2.57%) 960.00 923.00 - 975.00 2.1226 times
Fri 29 August 2025 950.55 (3.01%) 913.00 891.00 - 987.00 1.8596 times
Thu 31 July 2025 922.77 (0%) 965.00 921.00 - 965.00 0.1225 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940523

DMA (daily moving average) of Kafl 9 940523

DMA period DMA value
5 day DMA 968.78
12 day DMA 969.47
20 day DMA 968.15
35 day DMA 969.95
50 day DMA 968.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940523

EMA period EMA current EMA prev EMA prev2
5 day EMA970.57966.16966.64
12 day EMA969.29967.45967.86
20 day EMA969967.91968.2
35 day EMA968.12967.46967.59
50 day EMA967.66967.18967.26

SMA (simple moving average) of Kafl 9 940523

SMA period SMA current SMA prev SMA prev2
5 day SMA968.78966.34966.74
12 day SMA969.47969.11969.92
20 day SMA968.15967.93968.42
35 day SMA969.95969.82970.04
50 day SMA968.74968.36968.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme