Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 985.5 and 986.5
| Daily Target 1 | 984.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 985.66666666667 |
| Daily Target 4 | 986.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (0.31%) | 985.00 | 985.00 - 986.00 | 1.4077 times | Thu 16 April 2026 | 983.00 (-0.59%) | 983.00 | 983.00 - 983.00 | 1.992 times | Wed 15 April 2026 | 988.81 (-0.51%) | 994.80 | 986.10 - 994.80 | 2.6693 times | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.1328 times | Thu 09 April 2026 | 994.80 (2.03%) | 994.80 | 994.80 - 994.80 | 0.9296 times | Mon 06 April 2026 | 975.00 (-1.87%) | 994.80 | 975.00 - 994.80 | 2.1248 times | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.093 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.332 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0664 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.2523 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 1.6866 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 978.6 and 990.4
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 987.93333333333 |
| Weekly Target 4 | 992.87 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 0.9861 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.4856 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0676 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6609 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.5976 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.7534 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.7314 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3167 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.932 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4688 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.4476 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 970.6 and 990.4
| Monthly Target 1 | 965.47 |
| Monthly Target 2 | 975.73 |
| Monthly Target 3 | 985.26666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 986.00 (-0.8%) | 993.80 | 975.00 - 994.80 | 0.2573 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.0031 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5478 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.2037 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.553 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8397 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4319 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.153 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8863 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1242 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 985.99 |
| 20 day DMA | 985.3 |
| 35 day DMA | 983.33 |
| 50 day DMA | 981.77 |
| 100 day DMA | 975.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.86 | 987.29 | 989.44 |
| 12 day EMA | 986.44 | 986.52 | 987.16 |
| 20 day EMA | 985.3 | 985.23 | 985.46 |
| 35 day EMA | 983.09 | 982.92 | 982.91 |
| 50 day EMA | 981.03 | 980.83 | 980.74 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 987.1 | 989.21 |
| 12 day SMA | 985.99 | 985.49 | 985.24 |
| 20 day SMA | 985.3 | 985 | 984.99 |
| 35 day SMA | 983.33 | 983.44 | 983.61 |
| 50 day SMA | 981.77 | 981.35 | 980.93 |
| 100 day SMA | 975.83 | 975.66 | 975.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.