Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 989.16 and 990.17
| Daily Target 1 | 988.43 |
| Daily Target 2 | 988.87 |
| Daily Target 3 | 989.43666666667 |
| Daily Target 4 | 989.88 |
| Daily Target 5 | 990.45 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.89%) | 988.99 | 988.99 - 990.00 | 1.1479 times | Mon 09 February 2026 | 971.00 (0.05%) | 989.00 | 971.00 - 989.00 | 0.3511 times | Thu 05 February 2026 | 970.51 (-2.15%) | 971.50 | 970.00 - 971.50 | 1.3504 times | Tue 03 February 2026 | 991.80 (-0.18%) | 991.80 | 991.80 - 991.80 | 0.0405 times | Sun 01 February 2026 | 993.60 (2.43%) | 993.60 | 993.60 - 993.60 | 0.0405 times | Fri 30 January 2026 | 970.00 (-0.51%) | 965.20 | 921.00 - 979.80 | 2.7009 times | Thu 29 January 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.10 | 1.7893 times | Wed 28 January 2026 | 975.10 (-1.49%) | 968.10 | 968.10 - 975.10 | 1.1344 times | Thu 22 January 2026 | 989.80 (0.08%) | 987.00 | 987.00 - 989.80 | 1.2221 times | Wed 21 January 2026 | 988.97 (1.43%) | 989.80 | 963.10 - 989.80 | 0.2228 times | Tue 20 January 2026 | 975.00 (-0.6%) | 979.00 | 975.00 - 979.00 | 1.0128 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 980.16 and 999.16
| Weekly Target 1 | 964.44 |
| Weekly Target 2 | 976.88 |
| Weekly Target 3 | 983.44 |
| Weekly Target 4 | 995.88 |
| Weekly Target 5 | 1002.44 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.3422 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.3268 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.2839 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.561 times | Fri 16 January 2026 | 980.84 (0.6%) | 976.00 | 975.00 - 983.00 | 1.529 times | Fri 09 January 2026 | 975.00 (-0.21%) | 977.00 | 972.00 - 977.50 | 1.4642 times | Fri 02 January 2026 | 977.01 (0.43%) | 967.00 | 967.00 - 977.50 | 0.4239 times | Fri 26 December 2025 | 972.80 (1.27%) | 962.10 | 961.20 - 972.80 | 0.8292 times | Fri 19 December 2025 | 960.60 (-0.73%) | 967.66 | 960.60 - 968.20 | 1.6646 times | Fri 12 December 2025 | 967.66 (0.28%) | 975.00 | 965.20 - 980.80 | 1.5752 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.2965 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 967.86 and 991.46
| Monthly Target 1 | 960.71 |
| Monthly Target 2 | 975.01 |
| Monthly Target 3 | 984.30666666667 |
| Monthly Target 4 | 998.61 |
| Monthly Target 5 | 1007.91 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.99%) | 993.60 | 970.00 - 993.60 | 0.1519 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1532 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4878 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8045 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4138 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.0627 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8071 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.119 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 983.25 |
| 12 day DMA | 980.91 |
| 20 day DMA | 979.56 |
| 35 day DMA | 974.8 |
| 50 day DMA | 973.21 |
| 100 day DMA | 969.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.25 | 977.21 | 980.32 |
| 12 day EMA | 980.22 | 978.57 | 979.95 |
| 20 day EMA | 978.77 | 977.66 | 978.36 |
| 35 day EMA | 976.5 | 975.75 | 976.03 |
| 50 day EMA | 973.76 | 973.13 | 973.22 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.25 | 979.38 | 980.18 |
| 12 day SMA | 980.91 | 980.21 | 980.97 |
| 20 day SMA | 979.56 | 978.95 | 978.75 |
| 35 day SMA | 974.8 | 974.1 | 974.06 |
| 50 day SMA | 973.21 | 972.32 | 972.46 |
| 100 day SMA | 969.11 | 968.71 | 968.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.