Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9883 times | Tue 11 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.8985 times | Mon 10 August 2026 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 1.8329 times | Thu 06 August 2026 | 997.80 (0.77%) | 997.80 | 997.80 - 997.80 | 0.7637 times | Wed 05 August 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4492 times | Tue 04 August 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.1348 times | Fri 31 July 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 2.1204 times | Thu 30 July 2026 | 997.00 (-0.05%) | 990.20 | 963.00 - 997.00 | 2.0036 times | Tue 28 July 2026 | 997.50 (0.43%) | 997.50 | 997.50 - 997.50 | 0.3594 times | Mon 27 July 2026 | 993.27 (-0.45%) | 993.27 | 993.27 - 993.27 | 0.4492 times | Fri 24 July 2026 | 997.77 (1.07%) | 997.80 | 996.00 - 997.80 | 1.0243 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 999.5 and 1000.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1001.00 | 1.6721 times | Thu 06 August 2026 | 997.80 (-0.02%) | 990.20 | 990.20 - 997.80 | 0.6058 times | Fri 31 July 2026 | 998.00 (0.02%) | 993.27 | 963.00 - 998.00 | 2.2173 times | Fri 24 July 2026 | 997.77 (-0.52%) | 987.20 | 987.20 - 997.80 | 0.6624 times | Fri 17 July 2026 | 1003.00 (1.64%) | 998.21 | 998.21 - 1008.00 | 0.1737 times | Fri 10 July 2026 | 986.85 (-0.62%) | 997.00 | 986.85 - 997.00 | 1.1147 times | Wed 01 July 2026 | 993.00 (0%) | 998.80 | 993.00 - 999.00 | 0.0929 times | Thu 25 June 2026 | 993.00 (0.3%) | 989.00 | 982.50 - 998.00 | 0.9208 times | Thu 18 June 2026 | 990.00 (-0.51%) | 999.00 | 990.00 - 999.00 | 0.2464 times | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 2.294 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.6099 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 995.1 and 1005.9
| Monthly Target 1 | 986.27 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1007.87 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.2%) | 990.20 | 990.20 - 1001.00 | 0.3034 times | Fri 31 July 2026 | 998.00 (-0.1%) | 996.00 | 963.00 - 1008.00 | 0.5649 times | Mon 29 June 2026 | 999.00 (0.73%) | 997.99 | 982.50 - 999.00 | 0.545 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.5417 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.467 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.4768 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.8064 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.7721 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 2.2864 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 1.2363 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.6359 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 995.83 |
| 20 day DMA | 995.8 |
| 35 day DMA | 993.94 |
| 50 day DMA | 991.92 |
| 100 day DMA | 985.59 |
| 150 day DMA | 980.36 |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.63 | 997.95 | 996.43 |
| 12 day EMA | 996.84 | 996.26 | 995.4 |
| 20 day EMA | 995.69 | 995.24 | 994.63 |
| 35 day EMA | 993.87 | 993.51 | 993.07 |
| 50 day EMA | 992.08 | 991.76 | 991.38 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 995.84 | 995.24 |
| 12 day SMA | 995.83 | 996.08 | 995.85 |
| 20 day SMA | 995.8 | 995.03 | 994.19 |
| 35 day SMA | 993.94 | 993.57 | 993.37 |
| 50 day SMA | 991.92 | 991.42 | 991.27 |
| 100 day SMA | 985.59 | 985.27 | 984.94 |
| 150 day SMA | 980.36 | 980.12 | 979.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.