Login or Join
HomepageEfsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940521 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1005.00 (-4.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0277 times | Tue 09 June 2026 | 1050.20 (-1.19%) | 1050.20 | 1050.20 - 1050.20 | 0.0277 times | Wed 03 June 2026 | 1062.80 (-0.47%) | 1062.80 | 1062.80 - 1062.80 | 1.1634 times | Mon 01 June 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.0277 times | Fri 22 May 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.0277 times | Fri 15 May 2026 | 1067.80 (2.18%) | 1066.00 | 1066.00 - 1067.80 | 0.6925 times | Wed 13 May 2026 | 1045.00 (0.95%) | 1045.00 | 1045.00 - 1045.00 | 0.277 times | Fri 08 May 2026 | 1035.20 (0.62%) | 1035.20 | 1035.20 - 1035.20 | 1.385 times | Wed 22 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 1.385 times | Wed 18 March 2026 | 1028.80 (2.62%) | 1028.79 | 1028.79 - 1028.80 | 4.9861 times | Mon 16 March 2026 | 1002.51 (-1.25%) | 1002.50 | 1002.50 - 1028.80 | 0.831 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940521 are 982.4 and 1027.6
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 989.93 |
| Weekly Target 3 | 1020.0666666667 |
| Weekly Target 4 | 1035.13 |
| Weekly Target 5 | 1065.27 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1005.00 (-5.44%) | 1050.20 | 1005.00 - 1050.20 | 0.018 times | Wed 03 June 2026 | 1062.80 (-0.47%) | 1067.80 | 1062.80 - 1067.80 | 0.3877 times | Fri 22 May 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.009 times | Fri 15 May 2026 | 1067.80 (3.15%) | 1045.00 | 1045.00 - 1067.80 | 0.3156 times | Fri 08 May 2026 | 1035.20 (0.62%) | 1028.80 | 1028.80 - 1035.20 | 0.9017 times | Wed 18 March 2026 | 1028.80 (1.34%) | 1002.50 | 1002.50 - 1028.80 | 1.8936 times | Thu 12 March 2026 | 1015.20 (-0.35%) | 1022.27 | 1014.99 - 1025.00 | 5.1307 times | Wed 07 January 2026 | 1018.75 (0.16%) | 1018.75 | 1018.75 - 1018.75 | 0.4869 times | Fri 26 December 2025 | 1017.11 (0.6%) | 1010.00 | 1010.00 - 1017.11 | 0.7935 times | Tue 18 November 2025 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0631 times | Wed 12 November 2025 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.7214 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940521 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1005.00 (-4.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0052 times | Tue 09 June 2026 | 1050.20 (-1.65%) | 1067.80 | 1050.20 - 1067.80 | 0.2295 times | Fri 22 May 2026 | 1067.80 (3.79%) | 1035.20 | 1035.20 - 1067.80 | 0.4486 times | Wed 22 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.2608 times | Wed 18 March 2026 | 1028.80 (0.37%) | 1015.20 | 1002.50 - 1028.80 | 2.3944 times | Wed 21 January 2026 | 1025.00 (0.78%) | 1018.75 | 1015.00 - 1025.00 | 1.951 times | Fri 26 December 2025 | 1017.11 (0.7%) | 1017.11 | 1017.11 - 1017.11 | 0.3912 times | Tue 25 November 2025 | 1010.00 (3.58%) | 915.00 | 915.00 - 1011.00 | 1.1998 times | Fri 31 October 2025 | 975.10 (1.51%) | 994.00 | 940.00 - 995.00 | 0.4591 times | Mon 29 September 2025 | 960.60 (0%) | 825.00 | 825.00 - 970.00 | 2.6604 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940521
DMA (daily moving average) of Efsl 10 940521
| DMA period | DMA value |
| 5 day DMA | 1050.72 |
| 12 day DMA | 1039.74 |
| 20 day DMA | 1030.59 |
| 35 day DMA | 1008.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.12 | 1056.17 | 1059.16 |
| 12 day EMA | 1038.44 | 1044.52 | 1043.49 |
| 20 day EMA | 1028.51 | 1030.98 | 1028.96 |
| 35 day EMA | 1006.15 | 1006.22 | 1003.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.72 | 1063.28 | 1062.24 |
| 12 day SMA | 1039.74 | 1041.41 | 1039.02 |
| 20 day SMA | 1030.59 | 1030.19 | 1027.63 |
| 35 day SMA | 1008.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.