Efsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940521 are 1045 and 1045

Daily Target 11045
Daily Target 21045
Daily Target 31045
Daily Target 41045
Daily Target 51045

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 13 May 2026 1045.00 (0.95%) 1045.00 1045.00 - 1045.00 0.106 times
Fri 08 May 2026 1035.20 (0.62%) 1035.20 1035.20 - 1035.20 0.5302 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.5302 times
Wed 18 March 2026 1028.80 (2.62%) 1028.79 1028.79 - 1028.80 1.9088 times
Mon 16 March 2026 1002.51 (-1.25%) 1002.50 1002.50 - 1028.80 0.3181 times
Thu 12 March 2026 1015.20 (-0.96%) 1015.20 1014.99 - 1015.20 2.6405 times
Wed 21 January 2026 1025.00 (0.34%) 1025.00 1025.00 - 1025.00 0.106 times
Tue 20 January 2026 1021.54 (0%) 1021.54 1021.54 - 1021.54 2.0148 times
Mon 19 January 2026 1021.54 (0.27%) 1022.27 1015.00 - 1022.27 1.2725 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.5726 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.7953 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940521 are 1045 and 1045

Weekly Target 11045
Weekly Target 21045
Weekly Target 31045
Weekly Target 41045
Weekly Target 51045

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 13 May 2026 1045.00 (0.95%) 1045.00 1045.00 - 1045.00 0.0776 times
Fri 08 May 2026 1035.20 (0.62%) 1028.80 1028.80 - 1035.20 0.7764 times
Wed 18 March 2026 1028.80 (1.34%) 1002.50 1002.50 - 1028.80 1.6304 times
Thu 12 March 2026 1015.20 (-0.35%) 1022.27 1014.99 - 1025.00 4.4177 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.4193 times
Fri 26 December 2025 1017.11 (0.6%) 1010.00 1010.00 - 1017.11 0.6832 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.0543 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.6211 times
Thu 06 November 2025 997.00 (2.25%) 915.00 915.00 - 999.00 1.0093 times
Fri 31 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.3106 times
Thu 16 October 2025 995.00 (0.34%) 940.00 940.00 - 995.00 0.3339 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940521 are 1040.1 and 1049.9

Monthly Target 11031.93
Monthly Target 21038.47
Monthly Target 31041.7333333333
Monthly Target 41048.27
Monthly Target 51051.53

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 13 May 2026 1045.00 (1.57%) 1035.20 1035.20 - 1045.00 0.26 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.2167 times
Wed 18 March 2026 1028.80 (0.37%) 1015.20 1002.50 - 1028.80 1.9892 times
Wed 21 January 2026 1025.00 (0.78%) 1018.75 1015.00 - 1025.00 1.6208 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.325 times
Tue 25 November 2025 1010.00 (3.58%) 915.00 915.00 - 1011.00 0.9967 times
Fri 31 October 2025 975.10 (1.51%) 994.00 940.00 - 995.00 0.3814 times
Mon 29 September 2025 960.60 (0%) 825.00 825.00 - 970.00 2.2102 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940521

DMA (daily moving average) of Efsl 10 940521

DMA period DMA value
5 day DMA 1028.06
12 day DMA 1022.45
20 day DMA 1011.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940521

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.511026.271021.81
12 day EMA1021.881017.681014.49
20 day EMA1010.561006.941003.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940521

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.061022.11020.06
12 day SMA1022.451019.621017.52
20 day SMA1011.531007.281005.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme