Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1009.5 and 1013.17
| Daily Target 1 | 1008.88 |
| Daily Target 2 | 1010.11 |
| Daily Target 3 | 1012.5533333333 |
| Daily Target 4 | 1013.78 |
| Daily Target 5 | 1016.22 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1011.33 (-0.36%) | 1015.00 | 1011.33 - 1015.00 | 0.289 times | Fri 13 February 2026 | 1015.00 (-0.86%) | 1015.00 | 1015.00 - 1015.00 | 0.0723 times | Thu 12 February 2026 | 1023.80 (1.37%) | 1023.80 | 1012.00 - 1023.80 | 0.1662 times | Tue 10 February 2026 | 1010.00 (-0.93%) | 1019.50 | 1009.22 - 1019.50 | 1.0766 times | Mon 09 February 2026 | 1019.50 (-0.05%) | 1019.50 | 1019.50 - 1019.50 | 0.065 times | Fri 06 February 2026 | 1020.00 (3.03%) | 1021.80 | 1006.20 - 1021.80 | 3.7066 times | Thu 05 February 2026 | 990.00 (-2.48%) | 1015.20 | 990.00 - 1018.00 | 2.0809 times | Wed 04 February 2026 | 1015.20 (0.38%) | 1027.80 | 1011.33 - 1027.80 | 0.6575 times | Tue 03 February 2026 | 1011.33 (-1%) | 1021.50 | 1011.33 - 1022.00 | 1.1922 times | Mon 02 February 2026 | 1021.50 (0.15%) | 1023.00 | 1021.50 - 1023.00 | 0.6936 times | Sun 01 February 2026 | 1020.00 (0.83%) | 1011.33 | 1011.33 - 1020.00 | 0.2168 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1009.5 and 1013.17
| Weekly Target 1 | 1008.88 |
| Weekly Target 2 | 1010.11 |
| Weekly Target 3 | 1012.5533333333 |
| Weekly Target 4 | 1013.78 |
| Weekly Target 5 | 1016.22 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1011.33 (-0.36%) | 1015.00 | 1011.33 - 1015.00 | 0.1004 times | Fri 13 February 2026 | 1015.00 (-0.49%) | 1019.50 | 1009.22 - 1023.80 | 0.4795 times | Fri 06 February 2026 | 1020.00 (0.83%) | 1011.33 | 990.00 - 1027.80 | 2.9701 times | Fri 30 January 2026 | 1011.61 (-2.26%) | 1015.00 | 1010.20 - 1032.00 | 0.8662 times | Fri 23 January 2026 | 1035.00 (2.22%) | 1018.80 | 1010.22 - 1035.00 | 1.1398 times | Fri 16 January 2026 | 1012.55 (1%) | 1002.50 | 1002.50 - 1020.00 | 1.3959 times | Fri 09 January 2026 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 0.1757 times | Fri 02 January 2026 | 1020.00 (-0%) | 1001.20 | 1001.20 - 1020.00 | 1.1675 times | Tue 23 December 2025 | 1020.05 (0.59%) | 1009.80 | 1000.00 - 1035.00 | 0.8838 times | Fri 19 December 2025 | 1014.09 (0.4%) | 989.80 | 972.00 - 1019.99 | 0.821 times | Fri 12 December 2025 | 1010.00 (1.61%) | 994.00 | 980.20 - 1010.00 | 2.5584 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 992.43 and 1030.23
| Monthly Target 1 | 971.91 |
| Monthly Target 2 | 991.62 |
| Monthly Target 3 | 1009.71 |
| Monthly Target 4 | 1029.42 |
| Monthly Target 5 | 1047.51 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1011.33 (-0.03%) | 1011.33 | 990.00 - 1027.80 | 0.8111 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 0.9166 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.3893 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.8334 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.9505 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.4323 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.69 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 0.9768 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1015.93 |
| 12 day DMA | 1014.11 |
| 20 day DMA | 1016.77 |
| 35 day DMA | 1012.76 |
| 50 day DMA | 1007.42 |
| 100 day DMA | 992.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.47 | 1016.04 | 1016.56 |
| 12 day EMA | 1014.81 | 1015.44 | 1015.52 |
| 20 day EMA | 1014.01 | 1014.29 | 1014.21 |
| 35 day EMA | 1010.4 | 1010.34 | 1010.07 |
| 50 day EMA | 1005.99 | 1005.77 | 1005.39 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.93 | 1017.66 | 1012.66 |
| 12 day SMA | 1014.11 | 1015.66 | 1016 |
| 20 day SMA | 1016.77 | 1016.45 | 1015.82 |
| 35 day SMA | 1012.76 | 1012.32 | 1011.6 |
| 50 day SMA | 1007.42 | 1006.8 | 1006.11 |
| 100 day SMA | 992.69 | 992.18 | 991.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.