Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1024 and 1035.99
| Daily Target 1 | 1014 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1025.9933333333 |
| Daily Target 4 | 1033.99 |
| Daily Target 5 | 1037.98 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1029.99 (1.18%) | 1018.00 | 1018.00 - 1029.99 | 0.4713 times | Tue 13 October 2026 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.0924 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1848 times | Thu 24 September 2026 | 1000.00 (-1.13%) | 1011.44 | 1000.00 - 1011.44 | 2.6155 times | Tue 22 September 2026 | 1011.44 (2.15%) | 1010.80 | 1010.80 - 1011.44 | 3.0499 times | Mon 21 September 2026 | 990.20 (-1.47%) | 1005.00 | 990.20 - 1005.00 | 1.0166 times | Fri 18 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0924 times | Thu 17 September 2026 | 1005.00 (-0.03%) | 1005.00 | 1005.00 - 1005.00 | 0.4621 times | Wed 16 September 2026 | 1005.33 (1.55%) | 1018.00 | 990.20 - 1018.00 | 1.4603 times | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5545 times | Fri 04 September 2026 | 1000.00 (1.49%) | 1000.00 | 1000.00 - 1000.00 | 5.3142 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1015 and 1044.99
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1019.9933333333 |
| Weekly Target 4 | 1039.99 |
| Weekly Target 5 | 1049.98 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1029.99 (3%) | 1000.00 | 1000.00 - 1029.99 | 0.2797 times | Thu 24 September 2026 | 1000.00 (-0.5%) | 1005.00 | 990.20 - 1011.44 | 2.4965 times | Fri 18 September 2026 | 1005.00 (1.52%) | 1018.00 | 990.20 - 1018.00 | 0.7528 times | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2072 times | Fri 04 September 2026 | 1000.00 (1.83%) | 985.00 | 970.00 - 1010.00 | 2.3826 times | Thu 20 August 2026 | 982.00 (3.37%) | 995.00 | 978.00 - 1000.00 | 0.8598 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1036 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.6561 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 1.8405 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.4213 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 2.4413 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1015 and 1044.99
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1019.9933333333 |
| Monthly Target 4 | 1039.99 |
| Monthly Target 5 | 1049.98 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1029.99 (3%) | 1000.00 | 1000.00 - 1029.99 | 0.0641 times | Thu 24 September 2026 | 1000.00 (0.6%) | 995.00 | 970.00 - 1018.00 | 1.2916 times | Mon 24 August 2026 | 994.00 (-0.2%) | 1005.00 | 950.00 - 1010.71 | 0.3239 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.1989 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4894 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.5369 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.3202 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.94 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.5695 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.2654 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.918 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1011.89 |
| 12 day DMA | 1003.36 |
| 20 day DMA | 998.85 |
| 35 day DMA | 1009.04 |
| 50 day DMA | 1024.24 |
| 100 day DMA | 1027.34 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 1009.47 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.46 | 1006.7 | 1001.05 |
| 12 day EMA | 1007.02 | 1002.84 | 1000.08 |
| 20 day EMA | 1006.28 | 1003.78 | 1002.28 |
| 35 day EMA | 1014.47 | 1013.56 | 1013.3 |
| 50 day EMA | 1024.94 | 1024.73 | 1025 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.89 | 1003.93 | 1001.33 |
| 12 day SMA | 1003.36 | 1001.69 | 999.69 |
| 20 day SMA | 998.85 | 997.75 | 996.65 |
| 35 day SMA | 1009.04 | 1010.35 | 1011.7 |
| 50 day SMA | 1024.24 | 1024.44 | 1024.77 |
| 100 day SMA | 1027.34 | 1027.28 | 1027.2 |
| 150 day SMA | 1020.26 | 1019.93 | 1019.65 |
| 200 day SMA | 1009.47 | 1009.13 | 1008.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.