Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.3727 times | Fri 07 August 2026 | 1005.00 (-0.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0621 times | Thu 06 August 2026 | 1005.72 (-0.23%) | 1000.10 | 1000.10 - 1010.71 | 0.559 times | Tue 04 August 2026 | 1008.00 (1.2%) | 1005.00 | 1005.00 - 1008.00 | 0.2484 times | Mon 27 July 2026 | 996.00 (-0.4%) | 1000.00 | 985.00 - 1000.00 | 1.4907 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.5155 times | Wed 22 July 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 3.8509 times | Mon 20 July 2026 | 995.00 (1.02%) | 995.30 | 995.00 - 995.30 | 1.2547 times | Thu 16 July 2026 | 985.00 (-1.99%) | 1005.32 | 950.00 - 1005.32 | 0.2733 times | Tue 14 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3727 times | Mon 13 July 2026 | 1004.99 (0.5%) | 1000.00 | 961.00 - 1005.00 | 0.8696 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1344 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.8513 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 2.388 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.5466 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 3.1676 times | Fri 03 July 2026 | 1065.20 (-1%) | 1076.00 | 1051.00 - 1076.00 | 0.4794 times | Mon 22 June 2026 | 1076.00 (1.01%) | 1065.20 | 1065.20 - 1076.00 | 0.224 times | Fri 19 June 2026 | 1065.20 (0.44%) | 1061.51 | 1061.20 - 1070.00 | 0.6362 times | Thu 11 June 2026 | 1060.51 (0.26%) | 1058.00 | 1040.20 - 1066.20 | 0.6541 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.9185 times | Fri 29 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1058.80 | 0.6362 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 919.65 and 980.36
| Monthly Target 1 | 909.53 |
| Monthly Target 2 | 929.76 |
| Monthly Target 3 | 970.23666666667 |
| Monthly Target 4 | 990.47 |
| Monthly Target 5 | 1030.95 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-4.62%) | 1005.00 | 950.00 - 1010.71 | 0.0691 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.0454 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4267 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4682 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.0232 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.8196 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.3686 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.1034 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.6724 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 1.0033 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.1442 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 992.94 |
| 12 day DMA | 996.23 |
| 20 day DMA | 1022.06 |
| 35 day DMA | 1036.29 |
| 50 day DMA | 1040.09 |
| 100 day DMA | 1030.22 |
| 150 day DMA | 1018.58 |
| 200 day DMA | 1006.76 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.98 | 1003.97 | 1003.45 |
| 12 day EMA | 1001.17 | 1010.47 | 1011.47 |
| 20 day EMA | 1013.01 | 1019.64 | 1021.18 |
| 35 day EMA | 1024.06 | 1028.42 | 1029.8 |
| 50 day EMA | 1034.32 | 1037.76 | 1039.1 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.94 | 1002.94 | 1001.94 |
| 12 day SMA | 996.23 | 1000.81 | 1007.46 |
| 20 day SMA | 1022.06 | 1027.62 | 1030.43 |
| 35 day SMA | 1036.29 | 1039.29 | 1040.63 |
| 50 day SMA | 1040.09 | 1041.72 | 1042.25 |
| 100 day SMA | 1030.22 | 1030.77 | 1030.77 |
| 150 day SMA | 1018.58 | 1018.73 | 1018.56 |
| 200 day SMA | 1006.76 | 1006.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.