Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6676 times | Thu 01 October 2026 | 1000.00 (0.2%) | 1009.00 | 1000.00 - 1009.00 | 0.0842 times | Tue 29 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0087 times | Mon 28 September 2026 | 998.00 (1.64%) | 998.00 | 998.00 - 998.00 | 0.3628 times | Fri 25 September 2026 | 981.93 (-1.81%) | 995.00 | 975.00 - 995.00 | 4.4238 times | Wed 23 September 2026 | 1000.00 (0.49%) | 999.00 | 999.00 - 1000.00 | 1.73 times | Tue 22 September 2026 | 995.10 (-0.44%) | 985.00 | 985.00 - 995.10 | 0.0058 times | Mon 21 September 2026 | 999.45 (0.02%) | 995.00 | 995.00 - 999.45 | 0.1161 times | Fri 18 September 2026 | 999.26 (-0.02%) | 999.00 | 998.50 - 999.50 | 1.4543 times | Thu 17 September 2026 | 999.50 (-0.05%) | 999.50 | 999.00 - 999.50 | 1.1466 times | Wed 16 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2409 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3333 times | Thu 01 October 2026 | 1000.00 (1.84%) | 998.00 | 998.00 - 1009.00 | 0.2275 times | Fri 25 September 2026 | 981.93 (-1.73%) | 995.00 | 975.00 - 1000.00 | 3.1333 times | Fri 18 September 2026 | 999.26 (-0.27%) | 1001.00 | 991.00 - 1001.00 | 1.6377 times | Fri 11 September 2026 | 1002.00 (-0.3%) | 1010.00 | 992.00 - 1010.00 | 0.6667 times | Mon 24 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0435 times | Thu 20 August 2026 | 1001.00 (0.1%) | 1075.00 | 995.00 - 1075.00 | 2.5391 times | Wed 12 August 2026 | 1000.00 (-0.21%) | 1000.10 | 1000.00 - 1000.10 | 0.587 times | Thu 06 August 2026 | 1002.10 (1.43%) | 1000.00 | 985.00 - 1150.00 | 0.8029 times | Fri 31 July 2026 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.029 times | Thu 23 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0043 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 995.5 and 1004.5
| Monthly Target 1 | 994 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0.2%) | 1009.00 | 1000.00 - 1009.00 | 0.1318 times | Tue 29 September 2026 | 998.00 (-1.19%) | 1010.00 | 975.00 - 1010.00 | 1.9733 times | Mon 31 August 2026 | 1010.00 (2.23%) | 1000.00 | 985.00 - 1150.00 | 1.3967 times | Fri 31 July 2026 | 988.00 (-1.2%) | 1005.00 | 961.00 - 1010.00 | 0.9365 times | Tue 30 June 2026 | 1000.00 (-0.99%) | 1010.00 | 980.00 - 1014.00 | 0.5064 times | Wed 27 May 2026 | 1010.00 (0.8%) | 995.00 | 980.00 - 1010.00 | 2.7338 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.4531 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1578 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.54 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.1705 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.106 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 995.59 |
| 12 day DMA | 997.69 |
| 20 day DMA | 999.86 |
| 35 day DMA | 1000.19 |
| 50 day DMA | 1000.48 |
| 100 day DMA | 998.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.18 | 997.27 | 995.91 |
| 12 day EMA | 998.26 | 997.94 | 997.57 |
| 20 day EMA | 998.96 | 998.85 | 998.73 |
| 35 day EMA | 999.44 | 999.41 | 999.37 |
| 50 day EMA | 999.62 | 999.6 | 999.58 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.59 | 995.59 | 994.61 |
| 12 day SMA | 997.69 | 997.85 | 998.02 |
| 20 day SMA | 999.86 | 999.86 | 999.97 |
| 35 day SMA | 1000.19 | 999.9 | 999.9 |
| 50 day SMA | 1000.48 | 1000.24 | 1000.04 |
| 100 day SMA | 998.65 | 998.63 | 998.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.