Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 1010 and 1010.01
| Daily Target 1 | 1009.99 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.9966666667 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010.01 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1010.00 (0.57%) | 1010.00 | 1009.99 - 1010.00 | 5.5019 times | Fri 10 July 2026 | 1004.30 (0.94%) | 1004.30 | 995.00 - 1004.30 | 0.1544 times | Thu 09 July 2026 | 994.99 (-0%) | 991.51 | 991.51 - 994.99 | 0.0097 times | Fri 03 July 2026 | 995.00 (1.43%) | 985.00 | 985.00 - 995.00 | 0.1496 times | Thu 02 July 2026 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.0483 times | Wed 01 July 2026 | 990.00 (-1%) | 1005.00 | 961.00 - 1005.00 | 1.9595 times | Tue 30 June 2026 | 1000.00 (-0.5%) | 1000.10 | 1000.00 - 1000.10 | 0.4826 times | Wed 24 June 2026 | 1005.00 (0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0434 times | Mon 22 June 2026 | 995.10 (0.5%) | 990.10 | 990.01 - 995.10 | 0.999 times | Tue 16 June 2026 | 990.10 (-2.36%) | 1010.00 | 990.10 - 1010.00 | 0.6515 times | Mon 15 June 2026 | 1014.00 (2.42%) | 1014.00 | 1014.00 - 1014.00 | 0.0048 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 1010 and 1010.01
| Weekly Target 1 | 1009.99 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1009.9966666667 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010.01 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1010.00 (0.57%) | 1010.00 | 1009.99 - 1010.00 | 2.3642 times | Fri 10 July 2026 | 1004.30 (0.93%) | 991.51 | 991.51 - 1004.30 | 0.0705 times | Fri 03 July 2026 | 995.00 (-1%) | 1000.10 | 961.00 - 1005.00 | 1.1344 times | Wed 24 June 2026 | 1005.00 (1.5%) | 990.10 | 990.01 - 1005.00 | 0.4479 times | Tue 16 June 2026 | 990.10 (0.01%) | 1014.00 | 990.10 - 1014.00 | 0.282 times | Thu 11 June 2026 | 990.00 (-1.98%) | 1010.00 | 980.00 - 1010.00 | 0.9187 times | Wed 03 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2074 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2074 times | Fri 22 May 2026 | 1010.00 (2.21%) | 988.00 | 988.00 - 1010.00 | 0.7258 times | Wed 13 May 2026 | 988.19 (-1.08%) | 1000.00 | 986.52 - 1000.00 | 3.6416 times | Fri 08 May 2026 | 998.97 (-0.3%) | 995.00 | 980.00 - 999.00 | 6.5637 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 985.5 and 1034.5
| Monthly Target 1 | 944.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1042.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1010.00 (1%) | 1005.00 | 961.00 - 1010.00 | 0.9784 times | Tue 30 June 2026 | 1000.00 (-0.99%) | 1010.00 | 980.00 - 1014.00 | 0.6006 times | Wed 27 May 2026 | 1010.00 (0.8%) | 995.00 | 980.00 - 1010.00 | 3.2418 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.7232 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1871 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.6404 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.2022 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.3116 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 0.9337 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.1811 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 0.8378 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 997.06 |
| 12 day DMA | 997.46 |
| 20 day DMA | 1000.12 |
| 35 day DMA | 996.72 |
| 50 day DMA | 997.77 |
| 100 day DMA | 998.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.39 | 997.09 | 993.48 |
| 12 day EMA | 999.08 | 997.1 | 995.79 |
| 20 day EMA | 998.69 | 997.5 | 996.78 |
| 35 day EMA | 998.53 | 997.85 | 997.47 |
| 50 day EMA | 997.68 | 997.18 | 996.89 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.06 | 993.06 | 992.2 |
| 12 day SMA | 997.46 | 996.62 | 997.1 |
| 20 day SMA | 1000.12 | 999.03 | 998.32 |
| 35 day SMA | 996.72 | 996.43 | 996.02 |
| 50 day SMA | 997.77 | 997.57 | 997.33 |
| 100 day SMA | 998.97 | 998.82 | 998.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.