Login or Join
HomepageEfsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsld10
Strong Daily Stock price targets for Efsld10 940515 are 960.5 and 1039.5
| Daily Target 1 | 894.67 |
| Daily Target 2 | 947.33 |
| Daily Target 3 | 973.66666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1052.67 |
Daily price and volume Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.1701 times | Fri 31 July 2026 | 1010.99 (0.3%) | 1010.99 | 1010.99 - 1010.99 | 0.0765 times | Thu 30 July 2026 | 1007.99 (-7.95%) | 1007.99 | 1007.99 - 1007.99 | 2.551 times | Fri 22 May 2026 | 1094.99 (3.32%) | 1094.99 | 1094.99 - 1094.99 | 1.7007 times | Tue 12 May 2026 | 1059.80 (-2.77%) | 1035.20 | 1035.20 - 1059.80 | 1.7007 times | Thu 07 May 2026 | 1089.99 (3.61%) | 1089.99 | 1089.99 - 1089.99 | 1.0629 times | Wed 15 April 2026 | 1052.00 (1.08%) | 1052.00 | 1052.00 - 1052.00 | 1.0884 times | Wed 08 April 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.0969 times | Tue 07 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.3827 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1701 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1701 times |
Weekly price and charts Efsld10
Strong weekly Stock price targets for Efsld10 940515 are 960.5 and 1039.5
| Weekly Target 1 | 894.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.1061 times | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.6393 times | Fri 22 May 2026 | 1094.99 (0.46%) | 1035.20 | 1035.20 - 1094.99 | 2.122 times | Thu 07 May 2026 | 1089.99 (4.73%) | 1052.00 | 1052.00 - 1089.99 | 1.3422 times | Wed 08 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.9231 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1028.00 | 1028.00 - 1040.00 | 0.2122 times | Wed 18 March 2026 | 1028.00 (0.65%) | 1022.20 | 1022.20 - 1029.00 | 1.13 times | Wed 11 March 2026 | 1021.32 (-0.76%) | 1069.00 | 1021.32 - 1069.00 | 1.9204 times | Fri 13 February 2026 | 1029.10 (0.25%) | 1028.50 | 1028.50 - 1029.10 | 0.2865 times | Thu 05 February 2026 | 1026.50 (0%) | 1004.95 | 1004.95 - 1026.50 | 0.3183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Efsld10
Strong monthly Stock price targets for Efsld10 940515 are 960.5 and 1039.5
| Monthly Target 1 | 894.67 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.0711 times | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.0993 times | Fri 22 May 2026 | 1094.99 (4.09%) | 1089.99 | 1035.20 - 1094.99 | 1.8677 times | Wed 15 April 2026 | 1052.00 (2.33%) | 1040.00 | 1040.00 - 1052.00 | 1.1455 times | Tue 24 March 2026 | 1028.00 (-0.11%) | 1069.00 | 1021.32 - 1069.00 | 2.1167 times | Fri 13 February 2026 | 1029.10 (1.89%) | 1004.95 | 1004.95 - 1029.10 | 0.4055 times | Fri 23 January 2026 | 1010.00 (1%) | 1044.50 | 1010.00 - 1044.50 | 0.2277 times | Wed 31 December 2025 | 999.99 (0.7%) | 1016.65 | 999.99 - 1016.65 | 0.6368 times | Fri 28 November 2025 | 993.00 (0.51%) | 988.00 | 988.00 - 993.00 | 1.423 times | Fri 05 September 2025 | 988.00 (0.82%) | 980.00 | 960.00 - 988.00 | 1.0068 times | Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1028 times |
Indicator Analysis of Efsld10
Please login to view indicator analysis. or View indicator analysis of Efsld10 940515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsld 10 940515
DMA (daily moving average) of Efsld 10 940515
| DMA period | DMA value |
| 5 day DMA | 1034.75 |
| 12 day DMA | 1041.11 |
| 20 day DMA | 1034.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsld 10 940515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.55 | 1036.83 | 1049.75 |
| 12 day EMA | 1033.78 | 1039.92 | 1045.18 |
| 20 day EMA | 1030.22 | 1033.4 | 1035.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsld 10 940515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.75 | 1052.75 | 1060.95 |
| 12 day SMA | 1041.11 | 1043.53 | 1044.46 |
| 20 day SMA | 1034.76 | 1035.51 | 1035.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.