Login or Join
HomepageEfsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940513 are 1068 and 1083.6
| Daily Target 1 | 1055 |
| Daily Target 2 | 1065.4 |
| Daily Target 3 | 1070.6 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1086.2 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1075.80 (0.36%) | 1060.20 | 1060.20 - 1075.80 | 2.0182 times | Fri 10 July 2026 | 1071.96 (-0.74%) | 1079.80 | 1060.20 - 1079.80 | 0.4339 times | Fri 03 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1009 times | Mon 29 June 2026 | 1080.00 (0%) | 1050.00 | 1050.00 - 1080.00 | 2.0182 times | Mon 15 June 2026 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 1.11 times | Wed 10 June 2026 | 1088.00 (1.68%) | 1088.00 | 1088.00 - 1088.00 | 0.0807 times | Tue 09 June 2026 | 1070.00 (1.13%) | 1070.00 | 1070.00 - 1070.00 | 0.5045 times | Thu 21 May 2026 | 1058.00 (-0.08%) | 1058.00 | 1058.00 - 1058.00 | 0.5045 times | Mon 18 May 2026 | 1058.80 (0.36%) | 1035.20 | 1035.20 - 1058.80 | 2.0182 times | Wed 13 May 2026 | 1055.00 (-0.02%) | 1055.00 | 1055.00 - 1055.00 | 1.2109 times | Tue 12 May 2026 | 1055.20 (1.56%) | 1035.20 | 1035.20 - 1055.20 | 2.1191 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940513 are 1068 and 1083.6
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1065.4 |
| Weekly Target 3 | 1070.6 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1086.2 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1075.80 (0.36%) | 1060.20 | 1060.20 - 1075.80 | 0.8379 times | Fri 10 July 2026 | 1071.96 (-0.74%) | 1079.80 | 1060.20 - 1079.80 | 0.1801 times | Fri 03 July 2026 | 1080.00 (0%) | 1050.00 | 1050.00 - 1080.00 | 0.8798 times | Mon 15 June 2026 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 0.4608 times | Wed 10 June 2026 | 1088.00 (2.84%) | 1070.00 | 1070.00 - 1088.00 | 0.243 times | Thu 21 May 2026 | 1058.00 (0.28%) | 1035.20 | 1035.20 - 1058.80 | 1.0473 times | Wed 13 May 2026 | 1055.00 (1.44%) | 1039.00 | 1035.20 - 1055.20 | 1.4453 times | Thu 23 April 2026 | 1040.00 (1.76%) | 1025.20 | 1025.20 - 1048.80 | 2.346 times | Wed 15 April 2026 | 1022.00 (-0.08%) | 1022.00 | 1022.00 - 1022.00 | 0.0419 times | Fri 10 April 2026 | 1022.80 (5.33%) | 972.00 | 972.00 - 1022.80 | 2.5178 times | Wed 31 December 2025 | 971.00 (0.41%) | 967.00 | 967.00 - 975.00 | 0.1257 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940513 are 1058.1 and 1077.9
| Monthly Target 1 | 1052.2 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1083.8 |
| Monthly Target 5 | 1091.8 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1075.80 (-0.39%) | 1080.00 | 1060.20 - 1080.00 | 0.621 times | Mon 29 June 2026 | 1080.00 (2.08%) | 1070.00 | 1050.00 - 1088.00 | 0.9033 times | Thu 21 May 2026 | 1058.00 (1.73%) | 1039.00 | 1035.20 - 1058.80 | 1.4605 times | Thu 23 April 2026 | 1040.00 (7%) | 1004.20 | 1000.00 - 1048.80 | 2.7516 times | Mon 12 January 2026 | 972.00 (0.1%) | 972.00 | 972.00 - 972.00 | 0.1227 times | Wed 31 December 2025 | 971.00 (10.47%) | 889.00 | 889.00 - 985.00 | 3.2057 times | Thu 27 November 2025 | 879.00 (-7.47%) | 1029.00 | 840.00 - 1029.00 | 0.1964 times | Fri 17 October 2025 | 950.00 (-1.04%) | 931.20 | 931.20 - 955.00 | 0.2823 times | Fri 12 September 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 0.1939 times | Mon 18 August 2025 | 950.00 (0%) | 942.33 | 942.33 - 980.00 | 0.2626 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940513
DMA (daily moving average) of Efsl 24 940513
| DMA period | DMA value |
| 5 day DMA | 1077.55 |
| 12 day DMA | 1067.65 |
| 20 day DMA | 1045.77 |
| 35 day DMA | 1000.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.25 | 1074.98 | 1076.49 |
| 12 day EMA | 1063.57 | 1061.35 | 1059.42 |
| 20 day EMA | 1046.2 | 1043.09 | 1040.05 |
| 35 day EMA | 1012.35 | 1008.61 | 1004.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.55 | 1079.99 | 1079.6 |
| 12 day SMA | 1067.65 | 1064.66 | 1062.73 |
| 20 day SMA | 1045.77 | 1040.73 | 1035.48 |
| 35 day SMA | 1000.12 | 996.38 | 992.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.