Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 1045.2 and 1065.2

Daily Target 11028.53
Daily Target 21041.87
Daily Target 31048.5333333333
Daily Target 41061.87
Daily Target 51068.53

Daily price and volume Efsl 24

Date Closing Open Range Volume
Tue 12 May 2026 1055.20 (1.56%) 1035.20 1035.20 - 1055.20 1.4936 times
Mon 04 May 2026 1039.00 (-0.1%) 1039.00 1039.00 - 1039.00 0.1067 times
Thu 23 April 2026 1040.00 (-0.84%) 1040.00 1040.00 - 1040.00 3.5562 times
Wed 22 April 2026 1048.80 (2.62%) 1025.20 1025.20 - 1048.80 0.4267 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.0711 times
Fri 10 April 2026 1022.80 (0%) 1022.80 1022.80 - 1022.80 0.0711 times
Wed 08 April 2026 1022.80 (1.85%) 1004.20 1000.00 - 1022.80 3.8407 times
Tue 07 April 2026 1004.20 (3.31%) 1004.20 1004.20 - 1004.20 0.0071 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.3556 times
Wed 31 December 2025 971.00 (-0.41%) 971.00 971.00 - 971.00 0.0711 times
Mon 29 December 2025 975.00 (0.83%) 967.00 967.00 - 975.00 0.1422 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 1045.2 and 1065.2

Weekly Target 11028.53
Weekly Target 21041.87
Weekly Target 31048.5333333333
Weekly Target 41061.87
Weekly Target 51068.53

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Tue 12 May 2026 1055.20 (1.46%) 1039.00 1035.20 - 1055.20 0.8224 times
Thu 23 April 2026 1040.00 (1.76%) 1025.20 1025.20 - 1048.80 2.0468 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.0365 times
Fri 10 April 2026 1022.80 (5.33%) 972.00 972.00 - 1022.80 2.1966 times
Wed 31 December 2025 971.00 (0.41%) 967.00 967.00 - 975.00 0.1096 times
Fri 26 December 2025 967.00 (-1.33%) 950.00 950.00 - 975.00 0.9686 times
Thu 18 December 2025 980.00 (1.69%) 951.00 951.00 - 985.00 3.3991 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.2924 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0037 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.1243 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0402 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 1045.2 and 1065.2

Monthly Target 11028.53
Monthly Target 21041.87
Monthly Target 31048.5333333333
Monthly Target 41061.87
Monthly Target 51068.53

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Tue 12 May 2026 1055.20 (1.46%) 1039.00 1035.20 - 1055.20 0.5838 times
Thu 23 April 2026 1040.00 (7%) 1004.20 1000.00 - 1048.80 2.9088 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.1297 times
Wed 31 December 2025 971.00 (10.47%) 889.00 889.00 - 985.00 3.3889 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.2076 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.2984 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.205 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.2776 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 1041
12 day DMA 1011.65
20 day DMA 984.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.861032.191028.79
12 day EMA1016.581009.561004.21
20 day EMA999.15993.25988.44
35 day EMA965.64
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA10411034.521031.28
12 day SMA1011.651004.971000.05
20 day SMA984.28976.07968.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme