Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 956.88 and 971.88

Daily Target 1944.58
Daily Target 2954.17
Daily Target 3959.58333333333
Daily Target 4969.17
Daily Target 5974.58

Daily price and volume Efsl 24

Date Closing Open Range Volume
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 3.7915 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0474 times
Thu 27 November 2025 879.00 (-2.66%) 879.00 879.00 - 879.00 1.1374 times
Mon 24 November 2025 903.00 (1.35%) 903.00 903.00 - 903.00 0.4739 times
Fri 21 November 2025 891.00 (0%) 891.00 891.00 - 891.00 0.4739 times
Mon 17 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0474 times
Tue 04 November 2025 840.00 (-18.37%) 840.00 840.00 - 840.00 0.4739 times
Mon 03 November 2025 1029.00 (8.32%) 1029.00 1029.00 - 1029.00 1.1848 times
Fri 17 October 2025 950.00 (0.53%) 945.00 945.00 - 950.00 1.8957 times
Mon 13 October 2025 945.00 (1.39%) 955.00 945.00 - 955.00 0.4739 times
Fri 10 October 2025 932.00 (0%) 932.00 932.00 - 932.00 0.4739 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 956.88 and 971.88

Weekly Target 1944.58
Weekly Target 2954.17
Weekly Target 3959.58333333333
Weekly Target 4969.17
Weekly Target 5974.58

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 1.7532 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0219 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.7451 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.2411 times
Tue 04 November 2025 840.00 (-11.58%) 1029.00 840.00 - 1029.00 0.767 times
Fri 17 October 2025 950.00 (1.93%) 955.00 945.00 - 955.00 1.0958 times
Fri 10 October 2025 932.00 (-2.92%) 931.20 931.20 - 942.00 1.4245 times
Fri 12 September 2025 960.00 (0%) 950.00 950.00 - 960.00 1.9505 times
Wed 10 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 926.38 and 1002.38

Monthly Target 1863.25
Monthly Target 2913.5
Monthly Target 3939.25
Monthly Target 4989.5
Monthly Target 51015.25

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Mon 08 December 2025 963.75 (9.64%) 889.00 889.00 - 965.00 0.8766 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.8658 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 1.2446 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.855 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 1.158 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 905.15
12 day DMA 920.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA917.51894.39897.09
12 day EMA919.51911.47915.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA905.15890.6880.8
12 day SMA920.4917.75923.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme