Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1023.5 and 1023.5
| Daily Target 1 | 1023.5 |
| Daily Target 2 | 1023.5 |
| Daily Target 3 | 1023.5 |
| Daily Target 4 | 1023.5 |
| Daily Target 5 | 1023.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1023.50 (-1.19%) | 1023.50 | 1023.50 - 1023.50 | 0.0225 times | Fri 20 February 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.0225 times | Wed 11 February 2026 | 1035.80 (1.52%) | 1035.80 | 1035.80 - 1035.80 | 0.0225 times | Tue 10 February 2026 | 1020.25 (0.32%) | 1020.30 | 1020.25 - 1020.30 | 0.4494 times | Mon 09 February 2026 | 1017.00 (0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.1798 times | Mon 02 February 2026 | 1016.20 (0%) | 1016.20 | 1016.20 - 1016.20 | 0.7416 times | Sun 01 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.2247 times | Thu 22 January 2026 | 1010.50 (-0.98%) | 1010.50 | 1010.50 - 1010.50 | 0.4494 times | Wed 21 January 2026 | 1020.50 (-1.73%) | 1020.00 | 1020.00 - 1020.50 | 1.7079 times | Tue 23 December 2025 | 1038.50 (2.31%) | 1010.25 | 1010.25 - 1039.00 | 6.1798 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 1.1236 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1023.5 and 1023.5
| Weekly Target 1 | 1023.5 |
| Weekly Target 2 | 1023.5 |
| Weekly Target 3 | 1023.5 |
| Weekly Target 4 | 1023.5 |
| Weekly Target 5 | 1023.5 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1023.50 (-1.19%) | 1023.50 | 1023.50 - 1023.50 | 0.0026 times | Fri 20 February 2026 | 1035.80 (1.93%) | 1017.00 | 1017.00 - 1035.80 | 0.0776 times | Mon 02 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.1112 times | Thu 22 January 2026 | 1010.50 (-0.45%) | 1010.25 | 1010.25 - 1039.00 | 0.9594 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.3879 times | Wed 10 December 2025 | 1015.04 (0.1%) | 1015.04 | 1015.00 - 1015.04 | 3.1704 times | Thu 04 December 2025 | 1014.00 (0.85%) | 1014.00 | 1014.00 - 1014.00 | 0.5172 times | Fri 28 November 2025 | 1005.50 (0.05%) | 1010.50 | 1005.50 - 1010.50 | 0.6853 times | Tue 11 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0259 times | Thu 06 November 2025 | 1005.00 (0.2%) | 1003.00 | 1000.00 - 1005.00 | 4.0626 times | Fri 31 October 2025 | 1003.00 (-0.2%) | 1003.50 | 1003.00 - 1003.50 | 0.6672 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 1019.85 and 1039.45
| Monthly Target 1 | 1005.57 |
| Monthly Target 2 | 1014.53 |
| Monthly Target 3 | 1025.1666666667 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1044.77 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1023.50 (1.29%) | 1016.20 | 1016.20 - 1035.80 | 0.0632 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.082 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.5807 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.5764 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.3356 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 0.8326 times | Fri 29 August 2025 | 996.00 (2.15%) | 975.00 | 960.00 - 999.00 | 3.4441 times | Thu 31 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0854 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1026.47 |
| 12 day DMA | 1022.03 |
| 20 day DMA | 1016.24 |
| 35 day DMA | 1008.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.43 | 1027.89 | 1023.94 |
| 12 day EMA | 1021.71 | 1021.38 | 1018.76 |
| 20 day EMA | 1016.74 | 1016.03 | 1013.95 |
| 35 day EMA | 1008.46 | 1007.57 | 1005.91 |
| 50 day EMA | 999.78 | 998.81 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.47 | 1025.01 | 1021.09 |
| 12 day SMA | 1022.03 | 1021.32 | 1019.51 |
| 20 day SMA | 1016.24 | 1015.22 | 1013.58 |
| 35 day SMA | 1008.16 | 1007.46 | 1006.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.