Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1021 times | Fri 24 July 2026 | 998.00 (-0.78%) | 1000.00 | 998.00 - 1000.00 | 3.6347 times | Thu 23 July 2026 | 1005.80 (-5.56%) | 1005.80 | 1005.80 - 1005.80 | 0.2294 times | Tue 21 July 2026 | 1065.00 (7.46%) | 1065.00 | 1065.00 - 1065.00 | 0.009 times | Thu 09 July 2026 | 991.09 (-0.89%) | 991.09 | 991.09 - 991.09 | 0.009 times | Wed 08 July 2026 | 1000.00 (-6.54%) | 1000.00 | 1000.00 - 1000.00 | 2.2492 times | Tue 07 July 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 2.2492 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1799 times | Thu 18 June 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.1125 times | Tue 16 June 2026 | 1070.00 (0.85%) | 1070.00 | 1070.00 - 1070.00 | 0.2249 times | Mon 15 June 2026 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.045 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7281 times | Fri 24 July 2026 | 998.00 (0.7%) | 1065.00 | 998.00 - 1065.00 | 2.5587 times | Thu 09 July 2026 | 991.09 (-7.81%) | 1070.00 | 991.09 - 1070.00 | 2.9777 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1189 times | Thu 18 June 2026 | 1075.00 (1.42%) | 1061.00 | 1061.00 - 1075.00 | 0.2526 times | Fri 12 June 2026 | 1060.00 (-1.4%) | 1083.00 | 1052.20 - 1083.00 | 0.8053 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.1486 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.1486 times | Thu 07 May 2026 | 1045.50 (1.7%) | 1030.20 | 1030.20 - 1048.80 | 2.2318 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0297 times | Fri 27 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.3685 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 955.09 and 1034
| Monthly Target 1 | 940.79 |
| Monthly Target 2 | 969.39 |
| Monthly Target 3 | 1019.6966666667 |
| Monthly Target 4 | 1048.3 |
| Monthly Target 5 | 1098.61 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (-7.16%) | 1070.00 | 991.09 - 1070.00 | 2.6426 times | Tue 30 June 2026 | 1075.00 (2.82%) | 1075.00 | 1052.20 - 1083.00 | 0.5591 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.094 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.9227 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.3899 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.1442 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.1203 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 2.3204 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 2.3142 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.4927 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 1.2223 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1011.58 |
| 12 day DMA | 1039.07 |
| 20 day DMA | 1043.85 |
| 35 day DMA | 1035.58 |
| 50 day DMA | 1027.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.71 | 1018.57 | 1028.86 |
| 12 day EMA | 1028.1 | 1033.57 | 1040.03 |
| 20 day EMA | 1033.13 | 1036.83 | 1040.92 |
| 35 day EMA | 1030.97 | 1032.91 | 1034.96 |
| 50 day EMA | 1023.12 | 1024.14 | 1025.21 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.58 | 1011.98 | 1026.38 |
| 12 day SMA | 1039.07 | 1043.59 | 1050.67 |
| 20 day SMA | 1043.85 | 1045.35 | 1046.85 |
| 35 day SMA | 1035.58 | 1036.74 | 1037.23 |
| 50 day SMA | 1027.77 | 1027.83 | 1027.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.