Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940509 are 967.51 and 983.18

Daily Target 1964.11
Daily Target 2970.9
Daily Target 3979.78333333333
Daily Target 4986.57
Daily Target 5995.45

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 19 December 2025 977.68 (-1.11%) 988.67 973.00 - 988.67 3.2374 times
Thu 18 December 2025 988.67 (-0.03%) 990.00 987.00 - 990.00 0.3083 times
Wed 17 December 2025 989.00 (-0.6%) 990.00 989.00 - 990.00 0.6166 times
Thu 11 December 2025 995.00 (0.2%) 993.00 993.00 - 995.00 0.483 times
Tue 09 December 2025 993.00 (0.3%) 990.00 975.00 - 993.00 1.1202 times
Mon 08 December 2025 990.00 (0%) 990.00 990.00 - 990.00 1.0791 times
Wed 03 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1028 times
Mon 01 December 2025 990.00 (0.73%) 990.00 990.00 - 990.00 0.3083 times
Thu 27 November 2025 982.86 (-2.2%) 990.00 980.00 - 1090.00 2.6721 times
Tue 25 November 2025 1005.00 (-0.3%) 1005.00 1005.00 - 1005.00 0.0719 times
Tue 18 November 2025 1008.00 (0.9%) 1008.00 1008.00 - 1008.00 0.668 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940509 are 966.84 and 983.84

Weekly Target 1963.23
Weekly Target 2970.45
Weekly Target 3980.22666666667
Weekly Target 4987.45
Weekly Target 5997.23

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 19 December 2025 977.68 (-1.74%) 990.00 973.00 - 990.00 1.5966 times
Thu 11 December 2025 995.00 (0.51%) 990.00 975.00 - 995.00 1.0289 times
Wed 03 December 2025 990.00 (0.73%) 990.00 990.00 - 990.00 0.1577 times
Thu 27 November 2025 982.86 (-2.49%) 1005.00 980.00 - 1090.00 1.0525 times
Tue 18 November 2025 1008.00 (0.9%) 1008.00 1008.00 - 1008.00 0.2562 times
Fri 14 November 2025 999.00 (-1.58%) 1000.00 990.00 - 1010.00 1.0052 times
Fri 07 November 2025 1015.00 (0.5%) 1000.00 1000.00 - 1050.00 2.0933 times
Fri 26 September 2025 1010.00 (2.33%) 1025.00 970.00 - 1025.00 0.1971 times
Fri 12 September 2025 987.00 (0%) 1010.00 987.00 - 1010.00 1.6123 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940509 are 964.34 and 986.34

Monthly Target 1959.89
Monthly Target 2968.79
Monthly Target 3981.89333333333
Monthly Target 4990.79
Monthly Target 51003.89

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 19 December 2025 977.68 (-0.53%) 990.00 973.00 - 995.00 0.8772 times
Thu 27 November 2025 982.86 (-2.69%) 1000.00 980.00 - 1090.00 1.3892 times
Fri 26 September 2025 1010.00 (0%) 990.00 970.00 - 1025.00 0.2473 times
Mon 25 August 2025 1010.00 (2.02%) 1000.00 1000.00 - 1030.00 2.0527 times
Thu 31 July 2025 990.00 (0%) 1000.00 990.00 - 1000.00 0.4336 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940509

DMA (daily moving average) of Efsl 9 940509

DMA period DMA value
5 day DMA 988.67
12 day DMA 992.35
20 day DMA 995.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940509

EMA period EMA current EMA prev EMA prev2
5 day EMA986.4990.76991.81
12 day EMA991.13993.58994.47
20 day EMA994.35996.1996.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940509

SMA period SMA current SMA prev SMA prev2
5 day SMA988.67991.13991.4
12 day SMA992.35994.04994.82
20 day SMA995.56997.93997.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme