Login or Join
HomepageEfsl24 940507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940507 are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1133.00 (4.91%) | 1133.00 | 1133.00 - 1133.00 | 2.069 times | Mon 17 August 2026 | 1080.00 (-0.2%) | 1080.00 | 1080.00 - 1080.00 | 0.9195 times | Fri 07 August 2026 | 1082.20 (0.2%) | 1082.20 | 1082.20 - 1082.20 | 0.1341 times | Mon 03 August 2026 | 1080.00 (-0.2%) | 1080.00 | 1080.00 - 1080.00 | 1.9157 times | Wed 29 July 2026 | 1082.20 (1.33%) | 1070.00 | 1070.00 - 1082.20 | 0.5364 times | Mon 27 July 2026 | 1068.00 (0.08%) | 1070.00 | 1068.00 - 1070.00 | 0.8621 times | Fri 24 July 2026 | 1067.10 (0.65%) | 1067.10 | 1067.10 - 1067.10 | 0.1916 times | Thu 11 June 2026 | 1060.20 (-11.58%) | 1060.20 | 1060.20 - 1060.20 | 0.0958 times | Mon 08 June 2026 | 1199.00 (12.82%) | 1199.00 | 1199.00 - 1199.00 | 1.4559 times | Wed 27 May 2026 | 1062.80 (1.63%) | 1062.80 | 1062.80 - 1062.80 | 1.8199 times | Mon 18 May 2026 | 1045.80 (0.08%) | 1045.80 | 1045.80 - 1045.80 | 0.0958 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940507 are 1106.5 and 1159.5
| Weekly Target 1 | 1062.33 |
| Weekly Target 2 | 1097.67 |
| Weekly Target 3 | 1115.3333333333 |
| Weekly Target 4 | 1150.67 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1133.00 (4.69%) | 1080.00 | 1080.00 - 1133.00 | 1.3153 times | Fri 07 August 2026 | 1082.20 (0%) | 1080.00 | 1080.00 - 1082.20 | 0.9022 times | Wed 29 July 2026 | 1082.20 (1.42%) | 1070.00 | 1068.00 - 1082.20 | 0.6155 times | Fri 24 July 2026 | 1067.10 (0.4%) | 1199.00 | 1060.20 - 1199.00 | 0.7673 times | Wed 27 May 2026 | 1062.80 (1.71%) | 1045.80 | 1045.80 - 1062.80 | 0.8432 times | Fri 15 May 2026 | 1044.92 (5.8%) | 1007.35 | 938.22 - 1050.20 | 3.9629 times | Mon 09 March 2026 | 987.60 (-2.41%) | 1001.00 | 987.60 - 1001.00 | 0.0337 times | Wed 04 March 2026 | 1012.00 (-0.49%) | 1017.00 | 1005.00 - 1017.00 | 0.6029 times | Thu 26 February 2026 | 1017.00 (1.19%) | 1005.00 | 990.00 - 1017.00 | 0.3541 times | Wed 11 February 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6029 times | Fri 06 February 2026 | 1005.00 (-0.5%) | 1008.90 | 960.40 - 1010.00 | 5.2487 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940507 are 1106.5 and 1159.5
| Monthly Target 1 | 1062.33 |
| Monthly Target 2 | 1097.67 |
| Monthly Target 3 | 1115.3333333333 |
| Monthly Target 4 | 1150.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1133.00 (4.69%) | 1080.00 | 1080.00 - 1133.00 | 1.1852 times | Wed 29 July 2026 | 1082.20 (2.08%) | 1067.10 | 1067.10 - 1082.20 | 0.374 times | Thu 11 June 2026 | 1060.20 (-0.24%) | 1199.00 | 1060.20 - 1199.00 | 0.365 times | Wed 27 May 2026 | 1062.80 (7.35%) | 1045.25 | 1040.00 - 1062.80 | 1.397 times | Wed 18 March 2026 | 990.00 (-2.65%) | 1017.00 | 938.22 - 1017.00 | 1.5119 times | Thu 26 February 2026 | 1017.00 (3.78%) | 960.40 | 960.40 - 1017.00 | 1.0342 times | Tue 20 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 1010.00 | 2.5665 times | Mon 29 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0225 times | Thu 20 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2366 times | Tue 28 October 2025 | 980.00 (0%) | 955.00 | 955.00 - 990.00 | 1.3069 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940507
DMA (daily moving average) of Efsl 24 940507
| DMA period | DMA value |
| 5 day DMA | 1091.48 |
| 12 day DMA | 1083.77 |
| 20 day DMA | 1049.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.18 | 1079.27 | 1078.9 |
| 12 day EMA | 1076.54 | 1066.28 | 1063.79 |
| 20 day EMA | 1057.96 | 1050.06 | 1046.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.48 | 1078.48 | 1075.9 |
| 12 day SMA | 1083.77 | 1071.85 | 1060.04 |
| 20 day SMA | 1049.45 | 1043.05 | 1039.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.