Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1039.8 and 1039.8
| Daily Target 1 | 1039.8 |
| Daily Target 2 | 1039.8 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1039.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.44%) | 1039.80 | 1039.80 - 1039.80 | 4.7862 times | Wed 08 April 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.6369 times | Mon 06 April 2026 | 1035.20 (-0.16%) | 1035.20 | 1035.20 - 1035.20 | 1.2739 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 1.2102 times | Mon 23 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0091 times | Thu 19 March 2026 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.2275 times | Tue 17 March 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.455 times | Mon 16 March 2026 | 1024.00 (-0.29%) | 1024.00 | 1024.00 - 1024.00 | 0.1365 times | Wed 11 March 2026 | 1026.99 (0.67%) | 1026.99 | 1026.99 - 1026.99 | 0.0819 times | Tue 10 March 2026 | 1020.11 (0%) | 1020.11 | 1020.11 - 1020.11 | 1.1829 times | Mon 09 March 2026 | 1020.11 (-1.42%) | 1024.80 | 1018.20 - 1024.80 | 5.5323 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1037.5 and 1042.1
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1036.73 |
| Weekly Target 3 | 1038.2666666667 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 3.2538 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.5924 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.3979 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 3.3024 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.2255 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 1.1892 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0221 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0442 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.9063 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0663 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 1.2599 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1037.5 and 1042.1
| Monthly Target 1 | 1033.67 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1038.2666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1042.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 0.0213 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.0295 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0141 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0085 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0409 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0014 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1261 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0811 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 8.6769 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1034.46 |
| 12 day DMA | 1029.04 |
| 20 day DMA | 1029.57 |
| 35 day DMA | 1024.51 |
| 50 day DMA | 1015.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.93 | 1032.49 | 1031.13 |
| 12 day EMA | 1031.23 | 1029.67 | 1028.66 |
| 20 day EMA | 1028.49 | 1027.3 | 1026.47 |
| 35 day EMA | 1021.47 | 1020.39 | 1019.52 |
| 50 day EMA | 1014.89 | 1013.87 | 1013 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.46 | 1031.54 | 1029.5 |
| 12 day SMA | 1029.04 | 1028.63 | 1027.21 |
| 20 day SMA | 1029.57 | 1027.84 | 1026.33 |
| 35 day SMA | 1024.51 | 1023.26 | 1022.25 |
| 50 day SMA | 1015.65 | 1014.64 | 1013.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.