Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1002.5 and 1002.51
| Daily Target 1 | 1002.49 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1002.5033333333 |
| Daily Target 4 | 1002.51 |
| Daily Target 5 | 1002.51 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (-0.48%) | 1002.51 | 1002.50 - 1002.51 | 2.6483 times | Tue 11 August 2026 | 1007.29 (0.49%) | 1004.00 | 1004.00 - 1007.90 | 1.3559 times | Mon 10 August 2026 | 1002.40 (0.04%) | 1002.40 | 1002.40 - 1002.40 | 0.2119 times | Thu 30 July 2026 | 1002.02 (-0.3%) | 1002.00 | 1002.00 - 1006.50 | 1.0593 times | Wed 29 July 2026 | 1005.00 (-0.08%) | 1005.00 | 1005.00 - 1005.00 | 1.536 times | Tue 28 July 2026 | 1005.85 (0%) | 1005.85 | 1005.85 - 1005.85 | 0.0742 times | Fri 24 July 2026 | 1005.85 (0.53%) | 1005.80 | 1005.80 - 1005.85 | 0.4237 times | Thu 23 July 2026 | 1000.50 (-0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.4661 times | Wed 22 July 2026 | 1001.00 (-0.01%) | 1001.00 | 1001.00 - 1001.00 | 0.1059 times | Mon 20 July 2026 | 1001.10 (-6.07%) | 1002.00 | 1001.00 - 1002.00 | 2.1186 times | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 8.2627 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1002.45 and 1007.95
| Weekly Target 1 | 998.77 |
| Weekly Target 2 | 1000.63 |
| Weekly Target 3 | 1004.2666666667 |
| Weekly Target 4 | 1006.13 |
| Weekly Target 5 | 1009.77 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.0182 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.6447 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.7521 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.0466 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.8928 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.1816 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.7907 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.4477 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.8828 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.3428 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.2302 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1002.45 and 1007.95
| Monthly Target 1 | 998.77 |
| Monthly Target 2 | 1000.63 |
| Monthly Target 3 | 1004.2666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1009.77 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 0.5648 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.8817 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.4758 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3619 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 1.0728 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.4503 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6939 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.4186 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 2.0094 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.071 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 6.1913 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1003.84 |
| 12 day DMA | 1013.28 |
| 20 day DMA | 1032.34 |
| 35 day DMA | 1032.65 |
| 50 day DMA | 1031.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 1006.08 | 1005.47 |
| 12 day EMA | 1013.92 | 1015.99 | 1017.57 |
| 20 day EMA | 1021.42 | 1023.41 | 1025.11 |
| 35 day EMA | 1026.28 | 1027.68 | 1028.88 |
| 50 day EMA | 1028.21 | 1029.26 | 1030.16 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.84 | 1004.51 | 1004.22 |
| 12 day SMA | 1013.28 | 1018.08 | 1023.03 |
| 20 day SMA | 1032.34 | 1034.71 | 1036.85 |
| 35 day SMA | 1032.65 | 1033.57 | 1034.36 |
| 50 day SMA | 1031.89 | 1032.86 | 1032.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.