Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1026.8 and 1026.8
| Daily Target 1 | 1026.8 |
| Daily Target 2 | 1026.8 |
| Daily Target 3 | 1026.8 |
| Daily Target 4 | 1026.8 |
| Daily Target 5 | 1026.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.15%) | 1026.80 | 1026.80 - 1026.80 | 1.6289 times | Wed 04 February 2026 | 1005.20 (0.02%) | 1005.20 | 1005.20 - 1005.20 | 1.2748 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.2125 times | Fri 16 January 2026 | 1036.80 (0%) | 1034.80 | 1034.80 - 1036.80 | 1.5864 times | Wed 14 January 2026 | 1036.80 (-0.31%) | 1045.00 | 1001.20 - 1045.00 | 1.9547 times | Tue 13 January 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.4249 times | Mon 29 December 2025 | 1050.30 (-0.07%) | 1050.30 | 1050.30 - 1050.30 | 0.0708 times | Wed 24 December 2025 | 1051.00 (3.75%) | 1051.00 | 1051.00 - 1051.00 | 1.0057 times | Tue 23 December 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.2833 times | Mon 22 December 2025 | 1014.00 (0.06%) | 1014.00 | 1014.00 - 1014.00 | 1.5581 times | Fri 19 December 2025 | 1013.43 (0.02%) | 1013.43 | 1013.43 - 1013.43 | 6.6289 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1016 and 1037.6
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1019.6 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.4023 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0294 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 0.5593 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 0.3944 times | Fri 19 December 2025 | 1013.43 (1.34%) | 1000.00 | 995.00 - 1013.43 | 2.1782 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.1962 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0981 times | Fri 31 October 2025 | 996.00 (1.59%) | 1000.00 | 995.00 - 1006.00 | 0.4337 times | Thu 23 October 2025 | 980.44 (-1.96%) | 995.00 | 970.12 - 995.00 | 1.0184 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 4.69 times | Thu 09 October 2025 | 1000.00 (1.11%) | 989.00 | 989.00 - 1000.00 | 1.2068 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1016 and 1037.6
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1012.4 |
| Monthly Target 3 | 1019.6 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1041.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.0046 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0067 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.032 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0011 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.0987 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0635 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 6.7933 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1022.12 |
| 12 day DMA | 1025.46 |
| 20 day DMA | 1014.56 |
| 35 day DMA | 1005.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.54 | 1018.91 | 1025.76 |
| 12 day EMA | 1020.98 | 1019.92 | 1022.59 |
| 20 day EMA | 1016.18 | 1015.06 | 1016.1 |
| 35 day EMA | 1007.9 | 1006.79 | 1006.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.12 | 1024.76 | 1033.78 |
| 12 day SMA | 1025.46 | 1024.29 | 1023.86 |
| 20 day SMA | 1014.56 | 1013.22 | 1011.99 |
| 35 day SMA | 1005.06 | 1003.02 | 1002.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.