Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl23

Strong Daily Stock price targets for Kfl23 940503 are 995.78 and 1000.78

Daily Target 1992.18
Daily Target 2994.37
Daily Target 3997.18333333333
Daily Target 4999.37
Daily Target 51002.18

Daily price and volume Kfl 23

Date Closing Open Range Volume
Thu 04 December 2025 996.55 (1.17%) 995.00 995.00 - 1000.00 1.3063 times
Wed 03 December 2025 985.00 (1.55%) 970.00 970.00 - 985.00 1.9369 times
Mon 01 December 2025 970.00 (0%) 970.00 970.00 - 970.00 4.9099 times
Fri 28 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4505 times
Wed 26 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4505 times
Tue 25 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4054 times
Fri 21 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1351 times
Thu 20 November 2025 970.00 (3.74%) 970.00 970.00 - 970.00 0.1351 times
Tue 18 November 2025 935.00 (0%) 935.00 935.00 - 935.00 0.1351 times
Fri 14 November 2025 935.00 (-4.59%) 935.00 935.00 - 935.00 0.1351 times
Tue 11 November 2025 980.00 (5.26%) 980.00 980.00 - 980.00 0.6757 times

Daily chart Kfl23

Weekly price and charts Kfl23

Strong weekly Stock price targets for Kfl23 940503 are 983.28 and 1013.28

Weekly Target 1958.85
Weekly Target 2977.7
Weekly Target 3988.85
Weekly Target 41007.7
Weekly Target 51018.85

Weekly price and volumes for Kfl 23

Date Closing Open Range Volume
Thu 04 December 2025 996.55 (2.74%) 970.00 970.00 - 1000.00 4.3614 times
Fri 28 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.6988 times
Fri 21 November 2025 970.00 (3.74%) 935.00 935.00 - 970.00 0.2169 times
Fri 14 November 2025 935.00 (0.43%) 931.00 931.00 - 980.00 0.7952 times
Fri 07 November 2025 931.00 (-2%) 931.00 931.00 - 931.00 0.3133 times
Fri 31 October 2025 950.00 (-5%) 980.00 950.00 - 980.00 0.747 times
Tue 30 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1205 times
Fri 19 September 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.9639 times
Fri 12 September 2025 999.95 (-0%) 1000.00 999.95 - 1000.00 0.5542 times
Thu 04 September 2025 1000.00 (0.1%) 998.50 998.00 - 1000.00 1.2289 times
Fri 29 August 2025 999.00 (5.16%) 999.00 999.00 - 999.00 0.988 times

weekly chart Kfl23

Monthly price and charts Kfl23

Strong monthly Stock price targets for Kfl23 940503 are 983.28 and 1013.28

Monthly Target 1958.85
Monthly Target 2977.7
Monthly Target 3988.85
Monthly Target 41007.7
Monthly Target 51018.85

Monthly price and volumes Kfl 23

Date Closing Open Range Volume
Thu 04 December 2025 996.55 (2.74%) 970.00 970.00 - 1000.00 1.7629 times
Fri 28 November 2025 970.00 (2.11%) 931.00 931.00 - 980.00 0.8182 times
Fri 31 October 2025 950.00 (-5%) 980.00 950.00 - 980.00 0.3019 times
Tue 30 September 2025 1000.00 (0.1%) 998.50 998.00 - 1000.00 1.1591 times
Fri 29 August 2025 999.00 (0.4%) 995.00 885.00 - 999.00 1.5097 times
Thu 31 July 2025 995.00 (0%) 980.00 970.00 - 995.00 0.448 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Kfl23

DMA SMA EMA moving averages of Kfl 23 940503

DMA (daily moving average) of Kfl 23 940503

DMA period DMA value
5 day DMA 978.31
12 day DMA 965.21
20 day DMA 966.23
35 day DMA 973.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 23 940503

EMA period EMA current EMA prev EMA prev2
5 day EMA981.16973.47967.7
12 day EMA972.19967.76964.63
20 day EMA968.96966.06964.07
35 day EMA969.63968.05967.05
50 day EMA000

SMA (simple moving average) of Kfl 23 940503

SMA period SMA current SMA prev SMA prev2
5 day SMA978.31973970
12 day SMA965.21959.75955.25
20 day SMA966.23966.4967.15
35 day SMA973.37970.61967.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme