Login or Join
HomepageKfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940503 are 974.5 and 975.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 975.67 |
| Daily Target 5 | 976.33 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.7092 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 3.6525 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3546 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4965 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8865 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.3546 times | Mon 15 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 2.0922 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.3901 times | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.3546 times | Mon 08 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.7092 times | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 1.0284 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 974.5 and 975.5
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 975.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.3656 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.883 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8958 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.2614 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.7495 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 3.309 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5302 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1645 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.6033 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.2377 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.5667 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 911 and 1040
| Monthly Target 1 | 803.67 |
| Monthly Target 2 | 889.33 |
| Monthly Target 3 | 932.66666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 847.00 | 847.00 - 976.00 | 1.0958 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2138 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.8151 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.7483 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2762 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.0601 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.3808 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.4098 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 975.8 |
| 12 day DMA | 983.62 |
| 20 day DMA | 974.67 |
| 35 day DMA | 975.61 |
| 50 day DMA | 969.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.65 | 977.47 | 978.21 |
| 12 day EMA | 977.72 | 978.22 | 978.62 |
| 20 day EMA | 976.03 | 976.14 | 976.15 |
| 35 day EMA | 974.57 | 974.54 | 974.45 |
| 50 day EMA | 970.71 | 970.53 | 970.31 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.8 | 976.12 | 976.25 |
| 12 day SMA | 983.62 | 983.2 | 982.7 |
| 20 day SMA | 974.67 | 974.92 | 972.67 |
| 35 day SMA | 975.61 | 976.27 | 976.91 |
| 50 day SMA | 969.53 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.