Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (1.03%) | 1004.00 | 1004.00 - 1004.00 | 0.0153 times | Wed 28 October 2026 | 993.80 (0.18%) | 993.80 | 993.80 - 993.80 | 1.4571 times | Mon 26 October 2026 | 992.00 (-0.8%) | 982.01 | 981.20 - 992.00 | 1.9939 times | Fri 23 October 2026 | 999.97 (0.5%) | 999.97 | 999.97 - 999.97 | 0.092 times | Thu 22 October 2026 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.7669 times | Wed 21 October 2026 | 987.00 (-0.3%) | 984.01 | 984.01 - 987.00 | 2.9908 times | Fri 16 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1534 times | Wed 14 October 2026 | 990.00 (0.6%) | 990.00 | 990.00 - 990.00 | 1.6871 times | Tue 13 October 2026 | 984.05 (0.21%) | 984.05 | 984.05 - 984.05 | 0.7669 times | Tue 06 October 2026 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.0767 times | Thu 01 October 2026 | 990.00 (-2.46%) | 991.02 | 990.00 - 991.02 | 0.4755 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 992.6 and 1015.4
| Weekly Target 1 | 973.6 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 996.4 |
| Weekly Target 4 | 1011.6 |
| Weekly Target 5 | 1019.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (0.4%) | 982.01 | 981.20 - 1004.00 | 0.5375 times | Fri 23 October 2026 | 999.97 (1.01%) | 984.01 | 984.01 - 999.97 | 0.5969 times | Fri 16 October 2026 | 990.00 (0.81%) | 984.05 | 984.05 - 990.00 | 0.4043 times | Tue 06 October 2026 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.0119 times | Thu 01 October 2026 | 990.00 (-2.46%) | 991.02 | 990.00 - 991.02 | 0.0737 times | Fri 25 September 2026 | 1015.00 (2.32%) | 992.00 | 992.00 - 1015.00 | 0.0333 times | Fri 18 September 2026 | 992.00 (0.69%) | 985.20 | 978.80 - 992.00 | 1.5363 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.4756 times | Fri 04 September 2026 | 989.00 (-0.1%) | 990.00 | 985.00 - 995.00 | 5.8478 times | Fri 28 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4828 times | Fri 21 August 2026 | 1000.00 (0.45%) | 995.90 | 985.20 - 1000.00 | 1.2461 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 992.6 and 1015.4
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1011.6 |
| Monthly Target 5 | 1019.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (-1.08%) | 991.02 | 981.20 - 1004.00 | 0.3518 times | Fri 25 September 2026 | 1015.00 (2.53%) | 985.00 | 978.80 - 1015.00 | 1.3278 times | Mon 31 August 2026 | 990.00 (-0.99%) | 997.00 | 982.50 - 1000.00 | 1.5086 times | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2779 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0755 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5408 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.4903 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9632 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.4311 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.033 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.4965 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 996.95 |
| 12 day DMA | 993.57 |
| 20 day DMA | 992.07 |
| 35 day DMA | 993.52 |
| 50 day DMA | 993.61 |
| 100 day DMA | 990.9 |
| 150 day DMA | 987.25 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 993.41 | 993.22 |
| 12 day EMA | 994.23 | 992.45 | 992.2 |
| 20 day EMA | 993.47 | 992.36 | 992.21 |
| 35 day EMA | 993.22 | 992.59 | 992.52 |
| 50 day EMA | 993.83 | 993.41 | 993.39 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.95 | 993.55 | 992.79 |
| 12 day SMA | 993.57 | 992.57 | 992.24 |
| 20 day SMA | 992.07 | 991.37 | 991.18 |
| 35 day SMA | 993.52 | 993.06 | 992.95 |
| 50 day SMA | 993.61 | 993.53 | 993.33 |
| 100 day SMA | 990.9 | 990.86 | 990.92 |
| 150 day SMA | 987.25 | 986.93 | 986.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.