Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 982 and 994
| Daily Target 1 | 980 |
| Daily Target 2 | 984 |
| Daily Target 3 | 992 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1004 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (0.1%) | 1000.00 | 988.00 - 1000.00 | 0.1218 times | Tue 02 June 2026 | 987.00 (-0.65%) | 980.20 | 980.20 - 987.00 | 0.3212 times | Fri 29 May 2026 | 993.50 (-0.03%) | 993.80 | 993.50 - 993.80 | 1.5836 times | Mon 25 May 2026 | 993.80 (0.59%) | 993.80 | 993.80 - 993.80 | 0.0221 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.21 - 988.00 | 0.3654 times | Thu 21 May 2026 | 988.00 (0.66%) | 988.00 | 988.00 - 988.00 | 0.5537 times | Wed 20 May 2026 | 981.54 (-0.65%) | 988.00 | 980.20 - 988.00 | 4.7619 times | Wed 13 May 2026 | 988.00 (-0.7%) | 990.01 | 988.00 - 990.01 | 0.7198 times | Tue 12 May 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.4396 times | Fri 08 May 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.1107 times | Wed 06 May 2026 | 997.11 (-1.82%) | 984.00 | 978.10 - 1015.60 | 2.0709 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 984.1 and 1003.9
| Weekly Target 1 | 969.6 |
| Weekly Target 2 | 978.8 |
| Weekly Target 3 | 989.4 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1009.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.1211 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.4389 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.5527 times | Wed 13 May 2026 | 988.00 (-0.9%) | 995.00 | 988.00 - 995.00 | 0.5902 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5962 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5962 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 2.1792 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.4086 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 2.1217 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 1.3953 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.8069 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 984.1 and 1003.9
| Monthly Target 1 | 969.6 |
| Monthly Target 2 | 978.8 |
| Monthly Target 3 | 989.4 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1009.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.0246 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.647 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5866 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1522 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9082 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0394 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.594 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5742 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0049 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4689 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4036 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 990.06 |
| 12 day DMA | 992.71 |
| 20 day DMA | 993.59 |
| 35 day DMA | 987.12 |
| 50 day DMA | 987.87 |
| 100 day DMA | 983.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.39 | 990.09 | 991.63 |
| 12 day EMA | 990.81 | 991.32 | 992.11 |
| 20 day EMA | 990.66 | 990.94 | 991.35 |
| 35 day EMA | 990.16 | 990.29 | 990.48 |
| 50 day EMA | 987.93 | 987.93 | 987.97 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.06 | 990.06 | 988.97 |
| 12 day SMA | 992.71 | 995.21 | 994.13 |
| 20 day SMA | 993.59 | 993.3 | 992.95 |
| 35 day SMA | 987.12 | 987.43 | 988.23 |
| 50 day SMA | 987.87 | 988.01 | 988.17 |
| 100 day SMA | 983.17 | 983.09 | 982.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.