Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4146 times | Tue 23 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7131 times | Mon 22 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 4.3449 times | Fri 19 December 2025 | 980.00 (0%) | 993.52 | 975.00 - 993.52 | 1.791 times | Thu 18 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2488 times | Wed 17 December 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.9784 times | Tue 16 December 2025 | 976.00 (0.09%) | 976.00 | 976.00 - 976.00 | 0.0166 times | Mon 15 December 2025 | 975.10 (-2%) | 980.00 | 975.00 - 985.00 | 1.2272 times | Wed 10 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0332 times | Tue 09 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.2322 times | Tue 02 December 2025 | 982.00 (0.15%) | 980.52 | 980.52 - 982.00 | 0.5804 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 970.2 and 989.8
| Weekly Target 1 | 953.87 |
| Weekly Target 2 | 966.93 |
| Weekly Target 3 | 973.46666666667 |
| Weekly Target 4 | 986.53 |
| Weekly Target 5 | 993.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 1.2712 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 0.99 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.0616 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.4931 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 0.6626 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3852 times | Fri 14 November 2025 | 980.00 (0%) | 984.00 | 980.00 - 989.00 | 0.8475 times | Tue 04 November 2025 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 1.6949 times | Fri 31 October 2025 | 978.99 (-0.61%) | 850.00 | 850.00 - 980.00 | 3.2011 times | Thu 23 October 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.3929 times | Fri 17 October 2025 | 975.00 (0%) | 980.00 | 965.00 - 980.00 | 5.104 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 962.7 and 997.3
| Monthly Target 1 | 943.87 |
| Monthly Target 2 | 961.93 |
| Monthly Target 3 | 978.46666666667 |
| Monthly Target 4 | 996.53 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.00 (0%) | 980.00 | 960.40 - 995.00 | 0.549 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.7 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.6628 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.5715 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4919 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0248 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 981.97 |
| 20 day DMA | 981.98 |
| 35 day DMA | 980.27 |
| 50 day DMA | 977.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.13 | 980.2 | 980.3 |
| 12 day EMA | 980.91 | 981.07 | 981.26 |
| 20 day EMA | 980.94 | 981.04 | 981.15 |
| 35 day EMA | 979.4 | 979.36 | 979.32 |
| 50 day EMA | 977.6 | 977.5 | 977.4 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 980 | 979.2 |
| 12 day SMA | 981.97 | 981.97 | 981.14 |
| 20 day SMA | 981.98 | 982.38 | 982.78 |
| 35 day SMA | 980.27 | 980.13 | 979.99 |
| 50 day SMA | 977.45 | 977.75 | 978.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.