Login or Join
HomepageKfl10 940497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940497 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.4865 times | Fri 13 March 2026 | 990.00 (2.27%) | 968.00 | 968.00 - 990.00 | 0.2432 times | Thu 12 March 2026 | 968.00 (15.24%) | 968.00 | 968.00 - 968.00 | 6.0934 times | Mon 16 February 2026 | 840.00 (-18.05%) | 840.00 | 840.00 - 840.00 | 0.0122 times | Tue 10 February 2026 | 1025.00 (1.89%) | 1025.00 | 1025.00 - 1025.00 | 0.0122 times | Tue 25 November 2025 | 1006.00 (2.65%) | 1006.00 | 1006.00 - 1006.00 | 1.2162 times | Mon 03 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4135 times | Thu 09 October 2025 | 980.00 (-2%) | 850.78 | 850.78 - 980.00 | 0.4014 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1216 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940497 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.2296 times | Fri 13 March 2026 | 990.00 (-3.41%) | 840.00 | 840.00 - 990.00 | 2.9957 times | Tue 10 February 2026 | 1025.00 (1.89%) | 1025.00 | 1025.00 - 1025.00 | 0.0057 times | Tue 25 November 2025 | 1006.00 (0%) | 980.00 | 980.00 - 1006.00 | 0.769 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940497 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.3243 times | Fri 13 March 2026 | 990.00 (17.86%) | 968.00 | 968.00 - 990.00 | 4.2244 times | Mon 16 February 2026 | 840.00 (-16.5%) | 1025.00 | 840.00 - 1025.00 | 0.0162 times | Tue 25 November 2025 | 1006.00 (2.65%) | 980.00 | 980.00 - 1006.00 | 1.0865 times | Thu 09 October 2025 | 980.00 (-2%) | 850.78 | 850.78 - 980.00 | 0.2676 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0811 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940497
DMA (daily moving average) of Kfl 10 940497
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.55 | 965.32 | 952.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 965.8 | 963.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.