Login or Join
HomepageKfl10 940493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940493 are 1000 and 1020
| Daily Target 1 | 983.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 1.1765 times | Thu 19 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5882 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.9412 times | Wed 11 February 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.5882 times | Wed 14 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.5882 times | Fri 09 January 2026 | 989.00 (0.71%) | 989.00 | 989.00 - 989.00 | 0.5882 times | Thu 08 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.5882 times | Tue 06 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2353 times | Thu 27 November 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.6471 times | Wed 15 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0588 times | Tue 14 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.8235 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940493 are 1000 and 1020
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1010.00 (0%) | 995.00 | 990.00 - 1010.00 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940493 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.401 times | Thu 19 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.2029 times | Wed 11 February 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.2005 times | Wed 14 January 2026 | 989.00 (0.71%) | 982.00 | 982.00 - 989.00 | 0.6816 times | Thu 27 November 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.2205 times | Wed 15 October 2025 | 980.00 (3.16%) | 949.00 | 949.00 - 980.00 | 2.6063 times | Fri 26 September 2025 | 950.00 (-5%) | 980.00 | 950.00 - 1010.00 | 1.3833 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3031 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940493
DMA (daily moving average) of Kfl 10 940493
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 987.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.09 | 990.63 | 990.94 |
| 12 day EMA | 990.84 | 987.36 | 986.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 991.6 | 990 |
| 12 day SMA | 987.83 | 982.83 | 984.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.