Kfl10 940493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940493 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8896 times
Thu 07 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 3.0844 times
Fri 17 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.6494 times
Thu 19 March 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.3247 times
Mon 16 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.6234 times
Wed 11 February 2026 995.00 (0.61%) 995.00 995.00 - 995.00 0.3247 times
Wed 14 January 2026 989.00 (0%) 989.00 989.00 - 989.00 0.3247 times
Fri 09 January 2026 989.00 (0.71%) 989.00 989.00 - 989.00 0.3247 times
Thu 08 January 2026 982.00 (0%) 982.00 982.00 - 982.00 0.3247 times
Tue 06 January 2026 982.00 (0%) 982.00 982.00 - 982.00 0.1299 times
Thu 27 November 2025 982.00 (0.2%) 982.00 982.00 - 982.00 0.3571 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940493 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0114 times
Thu 07 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.0795 times
Fri 17 April 2026 1010.00 (0%) 995.00 990.00 - 1010.00 0.9091 times
Fri 03 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940493 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5266 times
Thu 07 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.6295 times
Fri 17 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.3431 times
Thu 19 March 2026 990.00 (-0.5%) 995.00 990.00 - 995.00 1.0292 times
Wed 11 February 2026 995.00 (0.61%) 995.00 995.00 - 995.00 0.1715 times
Wed 14 January 2026 989.00 (0.71%) 982.00 982.00 - 989.00 0.5832 times
Thu 27 November 2025 982.00 (0.2%) 982.00 982.00 - 982.00 0.1887 times
Wed 15 October 2025 980.00 (3.16%) 949.00 949.00 - 980.00 2.2298 times
Fri 26 September 2025 950.00 (-5%) 980.00 950.00 - 1010.00 1.1835 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1149 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940493

DMA (daily moving average) of Kfl 10 940493

DMA period DMA value
5 day DMA 999
12 day DMA 991.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940493

EMA period EMA current EMA prev EMA prev2
5 day EMA998.71998.06997.09
12 day EMA993.44992.25990.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940493

SMA period SMA current SMA prev SMA prev2
5 day SMA999998995.8
12 day SMA991.17989.5987.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme