Login or Join
HomepageKfl10 940493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940493 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 989.00 (0.71%) | 989.00 | 989.00 - 989.00 | 0.4274 times | Thu 08 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.4274 times | Tue 06 January 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1709 times | Thu 27 November 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.4701 times | Wed 15 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4957 times | Tue 14 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.7778 times | Fri 10 October 2025 | 980.00 (3.16%) | 949.00 | 949.00 - 980.00 | 1.2821 times | Fri 26 September 2025 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 1.453 times | Thu 04 September 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.4274 times | Tue 02 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.0684 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7778 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940493 are 494.5 and 494.5
| Weekly Target 1 | 329.66666666667 |
| Weekly Target 2 | 329.67 |
| Weekly Target 3 | 329.67 |
| Weekly Target 4 | 659.33 |
| Weekly Target 5 | 659.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 989.00 (0%) | - | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940493 are 985.5 and 992.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 993.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 989.00 (0.71%) | 982.00 | 982.00 - 989.00 | 0.4013 times | Thu 27 November 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.1839 times | Wed 15 October 2025 | 980.00 (3.16%) | 949.00 | 949.00 - 980.00 | 2.1739 times | Fri 26 September 2025 | 950.00 (-5%) | 980.00 | 950.00 - 1010.00 | 1.1538 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.087 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940493
DMA (daily moving average) of Kfl 10 940493
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 981.93 | 981.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 981.2 | 980.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.