Login or Join
HomepageEfsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940489 are 1039.8 and 1039.8
| Daily Target 1 | 1039.8 |
| Daily Target 2 | 1039.8 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1039.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 3.4342 times | Wed 01 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2632 times | Mon 23 March 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 1.3158 times | Thu 19 March 2026 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 1.8816 times | Tue 17 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.2632 times | Fri 13 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.3158 times | Tue 10 March 2026 | 1026.99 (-0.85%) | 1026.99 | 1026.99 - 1026.99 | 0.1184 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.8553 times | Fri 27 February 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.2632 times | Thu 26 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.2895 times | Thu 19 February 2026 | 1022.00 (-0.29%) | 1021.99 | 1021.99 - 1022.00 | 0.2632 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1034.9 and 1044.7
| Weekly Target 1 | 1026.73 |
| Weekly Target 2 | 1033.27 |
| Weekly Target 3 | 1036.5333333333 |
| Weekly Target 4 | 1043.07 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.7124 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.7326 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4899 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2921 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.1888 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.7753 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.236 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1015.20 | 1015.20 - 1027.80 | 0.8719 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1015.20 | 1015.20 - 1027.80 | 0.6562 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0449 times | Fri 09 January 2026 | 1010.20 (-0.08%) | 1015.00 | 1010.20 - 1015.00 | 0.3146 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1034.9 and 1044.7
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1033.27 |
| Monthly Target 3 | 1036.5333333333 |
| Monthly Target 4 | 1043.07 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 0.0121 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.0188 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 0.0499 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.0181 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0301 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.0943 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0403 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0443 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 8.6921 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1031.08 |
| 12 day DMA | 1029.72 |
| 20 day DMA | 1028.15 |
| 35 day DMA | 1016.92 |
| 50 day DMA | 1007.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.75 | 1029.23 | 1028.84 |
| 12 day EMA | 1029.63 | 1027.78 | 1027.38 |
| 20 day EMA | 1025.71 | 1024.23 | 1023.62 |
| 35 day EMA | 1017.12 | 1015.78 | 1014.94 |
| 50 day EMA | 1007.55 | 1006.23 | 1005.26 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.08 | 1028.52 | 1027.92 |
| 12 day SMA | 1029.72 | 1028.48 | 1028.72 |
| 20 day SMA | 1028.15 | 1026.92 | 1025.93 |
| 35 day SMA | 1016.92 | 1015.72 | 1014.58 |
| 50 day SMA | 1007.6 | 1006.42 | 1005.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.