Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940489 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0389 times
Fri 21 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0389 times
Tue 18 November 2025 990.00 (-0.4%) 990.00 990.00 - 990.00 0.0389 times
Mon 17 November 2025 994.00 (-0.4%) 988.20 985.00 - 994.00 7.7648 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.3505 times
Thu 06 November 2025 998.00 (0.81%) 998.00 998.00 - 998.00 0.1168 times
Tue 04 November 2025 990.01 (0%) 990.01 990.01 - 990.01 0.0389 times
Mon 03 November 2025 990.00 (-1%) 988.55 988.55 - 990.00 0.1363 times
Tue 28 October 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.366 times
Mon 27 October 2025 996.00 (0.46%) 992.50 992.50 - 996.00 1.1098 times
Thu 23 October 2025 991.46 (0.08%) 991.46 991.46 - 991.46 0.7788 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940489 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0289 times
Fri 21 November 2025 990.00 (-0.8%) 988.20 985.00 - 994.00 5.8174 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.26 times
Thu 06 November 2025 998.00 (-0.2%) 988.55 988.55 - 998.00 0.2166 times
Tue 28 October 2025 1000.00 (0.86%) 992.50 992.50 - 1000.00 1.0947 times
Thu 23 October 2025 991.46 (0.38%) 987.70 987.70 - 991.46 1.4471 times
Wed 15 October 2025 987.70 (0%) 987.70 987.70 - 987.70 0.0144 times
Wed 08 October 2025 987.70 (0.6%) 981.80 981.80 - 987.70 0.3957 times
Fri 26 September 2025 981.80 (1.06%) 981.80 975.00 - 981.80 0.6875 times
Wed 17 September 2025 971.50 (-0.36%) 971.20 971.20 - 971.50 0.0376 times
Fri 12 September 2025 975.00 (-0.51%) 975.00 974.00 - 981.00 1.4009 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940489 are 999 and 999

Monthly Target 1999
Monthly Target 2999
Monthly Target 3999
Monthly Target 4999
Monthly Target 5999

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0002 times
Fri 21 November 2025 990.00 (-1%) 988.55 985.00 - 998.00 0.0529 times
Tue 28 October 2025 1000.00 (1.85%) 987.70 987.70 - 1000.00 0.0227 times
Mon 29 September 2025 981.80 (0.72%) 980.00 971.20 - 981.80 0.025 times
Thu 28 August 2025 974.80 (0%) 961.00 950.00 - 980.00 4.8992 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940489

DMA (daily moving average) of Efsl 9 940489

DMA period DMA value
5 day DMA 994.2
12 day DMA 993.93
20 day DMA 987.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940489

EMA period EMA current EMA prev EMA prev2
5 day EMA994.42992.13993.19
12 day EMA992.06990.8990.94
20 day EMA987.83986.65986.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940489

SMA period SMA current SMA prev SMA prev2
5 day SMA994.2994994
12 day SMA993.93992.99992.8
20 day SMA987.94987.04986.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme