Login or Join
HomepageEfsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940489 are 989.65 and 1000.35
| Daily Target 1 | 980.73 |
| Daily Target 2 | 987.87 |
| Daily Target 3 | 991.43333333333 |
| Daily Target 4 | 998.57 |
| Daily Target 5 | 1002.13 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (2.56%) | 984.30 | 984.30 - 995.00 | 0.134 times | Thu 10 September 2026 | 970.12 (-2.5%) | 970.12 | 970.12 - 970.12 | 0.0134 times | Wed 19 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6698 times | Tue 04 August 2026 | 1000.00 (2.02%) | 981.30 | 981.30 - 1000.00 | 0.2679 times | Mon 03 August 2026 | 980.20 (0.38%) | 980.20 | 980.20 - 980.20 | 0.067 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 1.1119 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0335 times | Thu 09 July 2026 | 1005.40 (0.54%) | 1004.00 | 1002.00 - 1007.20 | 3.7977 times | Wed 08 July 2026 | 1000.00 (-6.61%) | 1070.80 | 1000.00 - 1070.80 | 3.081 times | Wed 01 July 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 0.8238 times | Tue 30 June 2026 | 1070.80 (1.48%) | 1070.80 | 1070.80 - 1070.80 | 0.3818 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 989.65 and 1000.35
| Weekly Target 1 | 980.73 |
| Weekly Target 2 | 987.87 |
| Weekly Target 3 | 991.43333333333 |
| Weekly Target 4 | 998.57 |
| Weekly Target 5 | 1002.13 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (2.56%) | 984.30 | 984.30 - 995.00 | 0.0778 times | Thu 10 September 2026 | 970.12 (-0.66%) | 980.20 | 970.12 - 1000.00 | 0.5912 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 0.6457 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0194 times | Thu 09 July 2026 | 1005.40 (-6.11%) | 1070.80 | 1000.00 - 1070.80 | 3.9946 times | Wed 01 July 2026 | 1070.80 (1.48%) | 1055.20 | 1055.20 - 1070.80 | 0.7468 times | Fri 19 June 2026 | 1055.20 (0.74%) | 1047.50 | 1047.50 - 1060.00 | 0.9374 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0039 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2373 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.746 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.4819 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 982.56 and 1007.44
| Monthly Target 1 | 961.83 |
| Monthly Target 2 | 978.41 |
| Monthly Target 3 | 986.70666666667 |
| Monthly Target 4 | 1003.29 |
| Monthly Target 5 | 1011.59 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (0%) | 970.12 | 970.12 - 995.00 | 0.0395 times | Wed 19 August 2026 | 995.00 (1.89%) | 980.20 | 980.20 - 1000.00 | 0.2696 times | Wed 29 July 2026 | 976.52 (-8.8%) | 1070.80 | 976.50 - 1070.80 | 2.3742 times | Tue 30 June 2026 | 1070.80 (2.37%) | 1047.50 | 1047.50 - 1070.80 | 0.559 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 1.3336 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.55 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.7854 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 2.0794 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.7549 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 1.2545 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 3.9342 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 988.06 |
| 12 day DMA | 1010.52 |
| 20 day DMA | 1026.53 |
| 35 day DMA | 1028.21 |
| 50 day DMA | 1024.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.58 | 988.37 | 997.49 |
| 12 day EMA | 1004.43 | 1006.14 | 1012.69 |
| 20 day EMA | 1013.74 | 1015.71 | 1020.51 |
| 35 day EMA | 1018.32 | 1019.69 | 1022.61 |
| 50 day EMA | 1018.56 | 1019.52 | 1021.54 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.06 | 984.37 | 991.78 |
| 12 day SMA | 1010.52 | 1015.54 | 1022.63 |
| 20 day SMA | 1026.53 | 1028.54 | 1032.03 |
| 35 day SMA | 1028.21 | 1029.29 | 1030.72 |
| 50 day SMA | 1024.76 | 1024.84 | 1025.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.