Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 979.25 and 1031
| Daily Target 1 | 941.17 |
| Daily Target 2 | 965.58 |
| Daily Target 3 | 992.91666666667 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1044.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 6.4755 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.365 times | Wed 17 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0313 times | Tue 09 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1564 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1043 times | Wed 27 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4171 times | Mon 25 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2086 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0428 times | Tue 19 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.9906 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2086 times | Fri 24 April 2026 | 1000.00 (0.3%) | 970.00 | 950.20 - 1000.00 | 1.439 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 979.25 and 1031
| Weekly Target 1 | 941.17 |
| Weekly Target 2 | 965.58 |
| Weekly Target 3 | 992.91666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 4.3095 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 1010.00 | 0.3678 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0694 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.4164 times | Thu 21 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.3532 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1388 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.721 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9715 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0694 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5829 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.4858 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 979.25 and 1031
| Monthly Target 1 | 941.17 |
| Monthly Target 2 | 965.58 |
| Monthly Target 3 | 992.91666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1044.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 1.8898 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.1065 times | Wed 17 June 2026 | 1000.00 (0.3%) | 997.00 | 990.00 - 1000.00 | 0.0852 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.8369 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 1.1808 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.5447 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 2.5198 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.1522 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.3621 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 2.322 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 6.126 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 998.42 |
| 20 day DMA | 998.05 |
| 35 day DMA | 995.46 |
| 50 day DMA | 994.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.24 | 994.86 | 997.29 |
| 12 day EMA | 995.69 | 996.72 | 997.94 |
| 20 day EMA | 996.13 | 996.77 | 997.48 |
| 35 day EMA | 995.73 | 996.07 | 996.43 |
| 50 day EMA | 994.33 | 994.51 | 994.69 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 994.8 | 996.8 |
| 12 day SMA | 998.42 | 998.42 | 998.92 |
| 20 day SMA | 998.05 | 998.55 | 998.95 |
| 35 day SMA | 995.46 | 995.74 | 995.92 |
| 50 day SMA | 994.65 | 994.71 | 994.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.