Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940485 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1025.00 (3.54%) 1025.00 1025.00 - 1025.00 1.4388 times
Tue 30 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.3597 times
Mon 29 December 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.7194 times
Wed 24 December 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.7194 times
Mon 22 December 2025 996.00 (0.61%) 996.00 996.00 - 996.00 2.0144 times
Thu 11 December 2025 989.99 (-0%) 991.00 989.99 - 991.00 0.7194 times
Mon 08 December 2025 990.00 (-0.5%) 995.00 990.00 - 995.00 1.0791 times
Fri 05 December 2025 995.00 (0.2%) 995.00 995.00 - 995.00 1.223 times
Thu 04 December 2025 993.00 (0%) 993.00 993.00 - 993.00 0.5036 times
Wed 03 December 2025 993.00 (0.3%) 993.00 993.00 - 993.00 1.223 times
Fri 28 November 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.9353 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940485 are 1007.5 and 1042.5

Weekly Target 1978.33
Weekly Target 21001.67
Weekly Target 31013.3333333333
Weekly Target 41036.67
Weekly Target 51048.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1025.00 (2.5%) 990.00 990.00 - 1025.00 0.0994 times
Wed 24 December 2025 1000.00 (1.01%) 996.00 996.00 - 1000.00 0.1079 times
Thu 11 December 2025 989.99 (-0.5%) 995.00 989.99 - 995.00 0.071 times
Fri 05 December 2025 995.00 (0.51%) 993.00 993.00 - 995.00 0.1164 times
Fri 28 November 2025 990.00 (1.02%) 976.00 970.00 - 1000.00 1.8427 times
Fri 21 November 2025 980.00 (-1.01%) 980.00 980.00 - 1000.00 0.1732 times
Thu 13 November 2025 990.00 (-0.3%) 993.00 990.00 - 1000.00 0.1107 times
Wed 29 October 2025 993.00 (0.3%) 990.00 965.00 - 993.00 0.2868 times
Wed 08 October 2025 990.00 (0.2%) 983.06 983.06 - 990.00 1.5077 times
Fri 03 October 2025 988.00 (0.82%) 980.00 971.00 - 992.00 5.6843 times
Thu 25 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0199 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940485 are 1025 and 1025

Monthly Target 11025
Monthly Target 21025
Monthly Target 31025
Monthly Target 41025
Monthly Target 51025

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1025.00 (3.54%) 1025.00 1025.00 - 1025.00 0.0341 times
Tue 30 December 2025 990.00 (0%) 993.00 989.99 - 1000.00 0.2031 times
Fri 28 November 2025 990.00 (-0.3%) 993.00 970.00 - 1000.00 1.2785 times
Wed 29 October 2025 993.00 (0.3%) 971.00 965.00 - 993.00 3.436 times
Mon 29 September 2025 990.00 (0.92%) 982.00 952.00 - 995.00 1.5703 times
Mon 25 August 2025 981.00 (-2.87%) 1003.50 980.00 - 1003.50 0.2663 times
Thu 31 July 2025 1010.00 (0%) 980.00 980.00 - 1010.00 0.2117 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940485

DMA (daily moving average) of Kfl 10 940485

DMA period DMA value
5 day DMA 1000.2
12 day DMA 996
20 day DMA 994.35
35 day DMA 990.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940485

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.26992.39993.59
12 day EMA997.61992.63993.11
20 day EMA995.27992.14992.36
35 day EMA992.47990.55990.58
50 day EMA000

SMA (simple moving average) of Kfl 10 940485

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.2993.2993.2
12 day SMA996993.58992.75
20 day SMA994.35992.75992.75
35 day SMA990.29989988.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme