login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl23

Strong Daily Stock price targets for Kfl23 940483 are 1105.45 and 1105.45

Daily Target 1	1105.45
Daily Target 2	1105.45
Daily Target 3	1105.45
Daily Target 4	1105.45
Daily Target 5	1105.45

Daily price and volume Kfl 23

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1105.45 (-0.14%)	1105.45	1105.45 - 1105.45	0.076 times
Thu 29 October 2026	1107.00 (-0.45%)	1107.00	1107.00 - 1107.00	3.0395 times
Mon 26 October 2026	1112.00 (1.22%)	1112.00	1112.00 - 1112.00	0.4559 times
Tue 13 October 2026	1098.55 (0%)	1098.55	1098.55 - 1098.55	1.3678 times
Mon 12 October 2026	1098.50 (0.06%)	1098.50	1098.50 - 1098.50	0.152 times
Thu 01 October 2026	1097.80 (0%)	1097.80	1097.80 - 1097.80	0.9726 times
Tue 29 September 2026	1097.80 (0%)	1097.80	1097.80 - 1097.80	0.1976 times
Wed 16 September 2026	1097.80 (0.9%)	1060.80	1060.80 - 1097.80	2.2492 times
Thu 10 September 2026	1088.00 (0.33%)	1088.00	1088.00 - 1088.00	0.1216 times
Fri 04 September 2026	1084.45 (0.06%)	1084.45	1083.60 - 1084.45	1.3678 times
Thu 03 September 2026	1083.80 (0.31%)	1089.50	1083.80 - 1089.50	0.3951 times

Daily chart Kfl23

Weekly price and charts Kfl23

Strong weekly Stock price targets for Kfl23 940483 are 1105.45 and 1105.45

Weekly Target 1	1105.45
Weekly Target 2	1105.45
Weekly Target 3	1105.45
Weekly Target 4	1105.45
Weekly Target 5	1105.45

Weekly price and volumes for Kfl 23

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1105.45 (-0.14%)	1105.45	1105.45 - 1105.45	0.056 times
Thu 29 October 2026	1107.00 (0.77%)	1112.00	1107.00 - 1112.00	2.5756 times
Tue 13 October 2026	1098.55 (0.07%)	1098.50	1098.50 - 1098.55	1.1198 times
Thu 01 October 2026	1097.80 (0%)	1097.80	1097.80 - 1097.80	0.8623 times
Wed 16 September 2026	1097.80 (0.9%)	1060.80	1060.80 - 1097.80	1.6573 times
Thu 10 September 2026	1088.00 (0.33%)	1088.00	1088.00 - 1088.00	0.0896 times
Fri 04 September 2026	1084.45 (0.37%)	1089.50	1083.60 - 1089.50	1.299 times
Fri 21 August 2026	1080.50 (0.05%)	1085.00	1080.50 - 1085.00	1.4446 times
Thu 06 August 2026	1080.00 (0.19%)	1077.00	1077.00 - 1080.00	0.3807 times
Thu 30 July 2026	1078.00 (0.47%)	1076.00	1076.00 - 1078.00	0.5151 times
Wed 08 July 2026	1073.00 (0.21%)	1065.10	1064.20 - 1073.00	3.4826 times

weekly chart Kfl23

Monthly price and charts Kfl23

Strong monthly Stock price targets for Kfl23 940483 are 1105.45 and 1105.45

Monthly Target 1	1105.45
Monthly Target 2	1105.45
Monthly Target 3	1105.45
Monthly Target 4	1105.45
Monthly Target 5	1105.45

Monthly price and volumes Kfl 23

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1105.45 (-0.14%)	1105.45	1105.45 - 1105.45	0.0117 times
Thu 29 October 2026	1107.00 (0.84%)	1097.80	1097.80 - 1112.00	0.9253 times
Tue 29 September 2026	1097.80 (1.6%)	1089.50	1060.80 - 1097.80	0.6693 times
Fri 21 August 2026	1080.50 (0.23%)	1077.00	1077.00 - 1085.00	0.3828 times
Thu 30 July 2026	1078.00 (0.47%)	1073.00	1073.00 - 1078.00	0.1268 times
Mon 29 June 2026	1073.00 (2.63%)	1045.60	1045.60 - 1073.00	2.069 times
Fri 29 May 2026	1045.55 (0.51%)	1040.20	1040.20 - 1058.80	0.3311 times
Thu 30 April 2026	1040.20 (1.48%)	1025.00	1020.35 - 1057.00	2.6022 times
Tue 24 March 2026	1025.00 (0.55%)	1021.35	1020.55 - 1039.00	0.8948 times
Mon 23 February 2026	1019.35 (-0.45%)	1007.85	1005.20 - 1031.00	1.9868 times
Fri 30 January 2026	1024.00 (0.89%)	1015.00	1001.20 - 1029.00	7.884 times

monthly chart Kfl23

Indicator Analysis of Kfl23

Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfl 23 940483

DMA (daily moving average) of Kfl 23 940483

DMA period	DMA value
5 day DMA	1104.3
12 day DMA	1095.97
20 day DMA	1088.91
35 day DMA	1073.11
50 day DMA	1059.04
100 day DMA	1028.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 23 940483

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1104.09	1103.41	1101.61
12 day EMA	1096.88	1095.32	1093.2
20 day EMA	1088.83	1087.08	1084.98
35 day EMA	1074.36	1072.53	1070.5
50 day EMA	1059.85	1057.99	1055.99

SMA (simple moving average) of Kfl 23 940483

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1104.3	1102.77	1100.93
12 day SMA	1095.97	1093.89	1092.06
20 day SMA	1088.91	1087.29	1085.48
35 day SMA	1073.11	1071.07	1068.87
50 day SMA	1059.04	1057.55	1055.65
100 day SMA	1028.61	1027.45	1026.12
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme