Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1008.1 and 1021.9
| Daily Target 1 | 996.6 |
| Daily Target 2 | 1005.8 |
| Daily Target 3 | 1010.4 |
| Daily Target 4 | 1019.6 |
| Daily Target 5 | 1024.2 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (0%) | 1001.20 | 1001.20 - 1015.00 | 1.6509 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4717 times | Mon 05 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4717 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 3.066 times | Fri 19 December 2025 | 996.00 (0.07%) | 996.00 | 996.00 - 996.00 | 0.0943 times | Thu 18 December 2025 | 995.35 (-0.46%) | 1000.00 | 995.35 - 1000.00 | 0.7547 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1415 times | Mon 08 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 2.783 times | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4717 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 2.5943 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1008.1 and 1021.9
| Weekly Target 1 | 996.6 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1010.4 |
| Weekly Target 4 | 1019.6 |
| Weekly Target 5 | 1024.2 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.4247 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.5019 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.1544 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.4788 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.5019 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 3.4595 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.9537 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 1.0656 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.3977 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0618 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.4749 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1008.1 and 1021.9
| Monthly Target 1 | 996.6 |
| Monthly Target 2 | 1005.8 |
| Monthly Target 3 | 1010.4 |
| Monthly Target 4 | 1019.6 |
| Monthly Target 5 | 1024.2 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.0568 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.2189 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.8665 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5907 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.6672 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 4.1124 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4875 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 1004.99 |
| 20 day DMA | 1002.34 |
| 35 day DMA | 994.05 |
| 50 day DMA | 987.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.67 | 1010.01 | 1007.51 |
| 12 day EMA | 1006.45 | 1004.9 | 1003.07 |
| 20 day EMA | 1002.13 | 1000.78 | 999.28 |
| 35 day EMA | 994.97 | 993.79 | 992.54 |
| 50 day EMA | 987.84 | 986.73 | 985.58 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1007.27 | 1004.27 |
| 12 day SMA | 1004.99 | 1003.74 | 1002.99 |
| 20 day SMA | 1002.34 | 1000.84 | 999.2 |
| 35 day SMA | 994.05 | 992.82 | 992.1 |
| 50 day SMA | 987.28 | 986.38 | 985.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.