Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1059.93 and 1059.93
| Daily Target 1 | 1059.93 |
| Daily Target 2 | 1059.93 |
| Daily Target 3 | 1059.93 |
| Daily Target 4 | 1059.93 |
| Daily Target 5 | 1059.93 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0%) | 1059.93 | 1059.93 - 1059.93 | 0.3419 times | Tue 02 December 2025 | 1059.90 (0.46%) | 1059.93 | 1059.90 - 1059.93 | 0.4879 times | Mon 01 December 2025 | 1055.00 (0.48%) | 1054.00 | 1050.05 - 1057.00 | 2.4129 times | Thu 27 November 2025 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1361 times | Tue 18 November 2025 | 1039.00 (-1.04%) | 1040.00 | 1039.00 - 1049.99 | 0.5742 times | Mon 17 November 2025 | 1049.93 (0.76%) | 1049.90 | 1049.90 - 1049.94 | 0.4149 times | Wed 12 November 2025 | 1042.05 (-0.76%) | 1044.00 | 1042.05 - 1044.00 | 0.1792 times | Tue 11 November 2025 | 1049.99 (0.91%) | 1045.00 | 1045.00 - 1049.99 | 1.0986 times | Fri 07 November 2025 | 1040.49 (-0.72%) | 1041.00 | 1040.30 - 1045.00 | 1.7159 times | Thu 06 November 2025 | 1047.99 (0.29%) | 1054.98 | 1047.99 - 1055.00 | 2.6386 times | Tue 04 November 2025 | 1044.95 (0.09%) | 1049.99 | 1040.00 - 1049.99 | 1.2546 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1054.99 and 1064.87
| Weekly Target 1 | 1046.76 |
| Weekly Target 2 | 1053.34 |
| Weekly Target 3 | 1056.6366666667 |
| Weekly Target 4 | 1063.22 |
| Weekly Target 5 | 1066.52 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 0.295 times | Thu 27 November 2025 | 1050.00 (0.76%) | 1049.90 | 1039.00 - 1050.00 | 0.1023 times | Wed 12 November 2025 | 1042.05 (0.15%) | 1045.00 | 1042.05 - 1049.99 | 0.1162 times | Fri 07 November 2025 | 1040.49 (-0.34%) | 1049.99 | 1040.00 - 1055.00 | 0.5102 times | Fri 31 October 2025 | 1044.00 (1.37%) | 1033.00 | 1033.00 - 1044.00 | 0.8909 times | Thu 23 October 2025 | 1029.85 (0.47%) | 1026.00 | 1025.00 - 1029.85 | 0.0317 times | Fri 17 October 2025 | 1025.01 (0.4%) | 1021.00 | 1020.50 - 1029.96 | 0.6401 times | Fri 10 October 2025 | 1020.96 (0.64%) | 1016.00 | 1015.15 - 1020.96 | 1.9797 times | Fri 03 October 2025 | 1014.50 (0.14%) | 1014.98 | 1013.05 - 1017.99 | 2.0971 times | Fri 26 September 2025 | 1013.13 (0.12%) | 1012.20 | 1012.00 - 1014.00 | 3.3368 times | Fri 19 September 2025 | 1011.93 (-0.47%) | 1011.00 | 1010.00 - 1019.90 | 6.0443 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1054.99 and 1064.87
| Monthly Target 1 | 1046.76 |
| Monthly Target 2 | 1053.34 |
| Monthly Target 3 | 1056.6366666667 |
| Monthly Target 4 | 1063.22 |
| Monthly Target 5 | 1066.52 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 0.0437 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1079 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.6408 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 2.5689 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.1708 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.4679 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1052.77 |
| 12 day DMA | 1048.6 |
| 20 day DMA | 1040.18 |
| 35 day DMA | 1029.52 |
| 50 day DMA | 1023.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.96 | 1052.47 | 1048.75 |
| 12 day EMA | 1048.07 | 1045.92 | 1043.38 |
| 20 day EMA | 1041.92 | 1040.03 | 1037.94 |
| 35 day EMA | 1033.5 | 1031.94 | 1030.29 |
| 50 day EMA | 1025.05 | 1023.63 | 1022.15 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.77 | 1050.77 | 1047.2 |
| 12 day SMA | 1048.6 | 1046.63 | 1044.47 |
| 20 day SMA | 1040.18 | 1038.23 | 1036.28 |
| 35 day SMA | 1029.52 | 1028.13 | 1026.75 |
| 50 day SMA | 1023.58 | 1022.54 | 1021.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.