Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.503 times | Mon 17 August 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.006 times | Fri 14 August 2026 | 1045.00 (0.2%) | 1045.00 | 1045.00 - 1045.00 | 1.006 times | Tue 11 August 2026 | 1042.96 (0.07%) | 1042.50 | 1042.50 - 1043.00 | 1.9115 times | Mon 10 August 2026 | 1042.25 (-0.74%) | 1042.25 | 1042.25 - 1042.25 | 0.0101 times | Tue 04 August 2026 | 1049.99 (1.24%) | 1049.99 | 1049.99 - 1049.99 | 0.6237 times | Mon 03 August 2026 | 1037.17 (1.09%) | 1037.50 | 1036.75 - 1038.00 | 2.495 times | Fri 31 July 2026 | 1026.01 (-0.87%) | 1034.00 | 1026.01 - 1034.05 | 1.4085 times | Wed 29 July 2026 | 1035.00 (-1.99%) | 1035.00 | 1035.00 - 1035.00 | 0.0302 times | Fri 24 July 2026 | 1055.99 (2.13%) | 1055.45 | 1055.45 - 1055.99 | 1.006 times | Thu 23 July 2026 | 1034.01 (-0.08%) | 1035.00 | 1034.01 - 1035.00 | 1.4789 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1042.5 and 1047.5
| Weekly Target 1 | 1038.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.3049 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.5916 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.6302 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.2907 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 3.208 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 0.9291 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 1.8927 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.4472 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.7786 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.927 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.5918 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1040.88 and 1054.12
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1037.84 |
| Monthly Target 3 | 1043.9133333333 |
| Monthly Target 4 | 1051.08 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1045.00 (1.85%) | 1037.50 | 1036.75 - 1049.99 | 0.2616 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.0632 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.3888 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3375 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.5018 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.3028 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.3958 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.3471 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.557 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.8444 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 4.9936 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1040.68 |
| 20 day DMA | 1041.89 |
| 35 day DMA | 1065.4 |
| 50 day DMA | 1070.14 |
| 100 day DMA | 1067.11 |
| 150 day DMA | 1054.25 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.94 | 1041.91 | 1042.87 |
| 12 day EMA | 1043.77 | 1043.55 | 1044.2 |
| 20 day EMA | 1048.73 | 1049.12 | 1050.08 |
| 35 day EMA | 1055.85 | 1056.49 | 1057.46 |
| 50 day EMA | 1067.7 | 1068.63 | 1069.8 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1044.04 | 1043.47 |
| 12 day SMA | 1040.68 | 1039.85 | 1039.52 |
| 20 day SMA | 1041.89 | 1044.89 | 1048.14 |
| 35 day SMA | 1065.4 | 1066.46 | 1067.52 |
| 50 day SMA | 1070.14 | 1070.84 | 1071.54 |
| 100 day SMA | 1067.11 | 1067.31 | 1067.51 |
| 150 day SMA | 1054.25 | 1054.01 | 1053.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.