Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1061.05 and 1061.05
| Daily Target 1 | 1061.05 |
| Daily Target 2 | 1061.05 |
| Daily Target 3 | 1061.05 |
| Daily Target 4 | 1061.05 |
| Daily Target 5 | 1061.05 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (0.09%) | 1061.05 | 1061.05 - 1061.05 | 0.0386 times | Wed 25 March 2026 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 0.2491 times | Tue 24 March 2026 | 1055.05 (0%) | 1055.05 | 1055.05 - 1055.05 | 0.014 times | Mon 23 March 2026 | 1055.01 (-1.58%) | 1060.00 | 1055.01 - 1060.00 | 0.7018 times | Thu 19 March 2026 | 1071.95 (0.46%) | 1070.00 | 1070.00 - 1095.00 | 0.7018 times | Wed 18 March 2026 | 1067.00 (-0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.4035 times | Tue 17 March 2026 | 1070.00 (0.75%) | 1062.10 | 1062.10 - 1070.00 | 6.007 times | Mon 16 March 2026 | 1062.00 (-1.48%) | 1069.90 | 1062.00 - 1069.90 | 0.6772 times | Fri 13 March 2026 | 1077.90 (-0.19%) | 1070.00 | 1070.00 - 1077.90 | 0.0211 times | Wed 11 March 2026 | 1080.00 (0.48%) | 1094.99 | 1065.00 - 1094.99 | 1.186 times | Tue 10 March 2026 | 1074.89 (1.21%) | 1070.00 | 1070.00 - 1074.99 | 1.1579 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1058.03 and 1064.07
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1057.02 |
| Weekly Target 3 | 1059.0366666667 |
| Weekly Target 4 | 1063.06 |
| Weekly Target 5 | 1065.08 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.2922 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.2679 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.8142 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.2104 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.3792 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.0941 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.14 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.4801 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.328 times | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 0.994 times | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.142 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1038.04 and 1078.03
| Monthly Target 1 | 1030.36 |
| Monthly Target 2 | 1045.71 |
| Monthly Target 3 | 1070.3533333333 |
| Monthly Target 4 | 1085.7 |
| Monthly Target 5 | 1110.34 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (-0.55%) | 1069.00 | 1055.01 - 1095.00 | 0.216 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2466 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.238 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.0984 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1492 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.8823 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.5368 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.9886 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.6441 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1060.63 |
| 12 day DMA | 1066.41 |
| 20 day DMA | 1067.28 |
| 35 day DMA | 1062.64 |
| 50 day DMA | 1062.43 |
| 100 day DMA | 1041.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.17 | 1061.23 | 1061.8 |
| 12 day EMA | 1064.02 | 1064.56 | 1065.37 |
| 20 day EMA | 1064.36 | 1064.71 | 1065.19 |
| 35 day EMA | 1063.49 | 1063.63 | 1063.84 |
| 50 day EMA | 1060.79 | 1060.78 | 1060.81 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.63 | 1061.82 | 1063.8 |
| 12 day SMA | 1066.41 | 1068.82 | 1069.09 |
| 20 day SMA | 1067.28 | 1066.98 | 1066.49 |
| 35 day SMA | 1062.64 | 1062.75 | 1062.61 |
| 50 day SMA | 1062.43 | 1062.21 | 1061.87 |
| 100 day SMA | 1041.82 | 1041.26 | 1040.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.