Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1054.5 and 1059.5
| Daily Target 1 | 1053.67 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1058.6666666667 |
| Daily Target 4 | 1060.33 |
| Daily Target 5 | 1063.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1057.00 (-0.03%) | 1062.00 | 1057.00 - 1062.00 | 0.8061 times | Mon 19 January 2026 | 1057.30 (-0.36%) | 1063.00 | 1056.10 - 1065.00 | 2.4311 times | Fri 16 January 2026 | 1061.10 (-0.37%) | 1069.00 | 1061.10 - 1069.00 | 0.3182 times | Wed 14 January 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1739 times | Tue 13 January 2026 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.0976 times | Wed 07 January 2026 | 1061.00 (-0.37%) | 1062.00 | 1061.00 - 1062.00 | 0.3564 times | Tue 06 January 2026 | 1064.97 (0.94%) | 1058.00 | 1055.00 - 1064.97 | 3.1099 times | Mon 05 January 2026 | 1055.10 (-0.6%) | 1069.90 | 1055.10 - 1069.90 | 2.2232 times | Fri 02 January 2026 | 1061.50 (-0.7%) | 1062.20 | 1061.50 - 1062.20 | 0.14 times | Thu 01 January 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.3437 times | Wed 31 December 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0636 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1052.1 and 1061
| Weekly Target 1 | 1050.47 |
| Weekly Target 2 | 1053.73 |
| Weekly Target 3 | 1059.3666666667 |
| Weekly Target 4 | 1062.63 |
| Weekly Target 5 | 1068.27 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1057.00 (-0.39%) | 1063.00 | 1056.10 - 1065.00 | 1.6303 times | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.297 times | Wed 07 January 2026 | 1061.00 (-0.05%) | 1069.90 | 1055.00 - 1069.90 | 2.8654 times | Fri 02 January 2026 | 1061.50 (-0.33%) | 1064.99 | 1061.50 - 1069.00 | 0.6774 times | Fri 26 December 2025 | 1065.00 (-0.05%) | 1065.50 | 1065.00 - 1065.50 | 0.0128 times | Fri 19 December 2025 | 1065.50 (0.61%) | 1059.00 | 1059.00 - 1066.99 | 0.7756 times | Mon 08 December 2025 | 1059.00 (-0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1068 times | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 2.0876 times | Thu 27 November 2025 | 1050.00 (0.76%) | 1049.90 | 1039.00 - 1050.00 | 0.7244 times | Wed 12 November 2025 | 1042.05 (0.15%) | 1045.00 | 1042.05 - 1049.99 | 0.8226 times | Fri 07 November 2025 | 1040.49 (-0.34%) | 1049.99 | 1040.00 - 1055.00 | 3.6111 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1048.55 and 1063.45
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1051.37 |
| Monthly Target 3 | 1060.6333333333 |
| Monthly Target 4 | 1066.27 |
| Monthly Target 5 | 1075.53 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1057.00 (-0.75%) | 1069.00 | 1055.00 - 1069.90 | 0.1203 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.0816 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1232 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.7314 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 2.932 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.4776 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.534 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1060.08 |
| 12 day DMA | 1061.83 |
| 20 day DMA | 1061.79 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1042.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.32 | 1060.48 | 1062.07 |
| 12 day EMA | 1060.19 | 1060.77 | 1061.4 |
| 20 day EMA | 1058.1 | 1058.22 | 1058.32 |
| 35 day EMA | 1050.47 | 1050.09 | 1049.67 |
| 50 day EMA | 1041.51 | 1040.88 | 1040.21 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.08 | 1060.88 | 1062.41 |
| 12 day SMA | 1061.83 | 1062.5 | 1063.18 |
| 20 day SMA | 1061.79 | 1061.69 | 1061.33 |
| 35 day SMA | 1052.87 | 1051.98 | 1050.98 |
| 50 day SMA | 1042.25 | 1041.36 | 1040.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.