Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1082.1 and 1082.1
| Daily Target 1 | 1082.1 |
| Daily Target 2 | 1082.1 |
| Daily Target 3 | 1082.1 |
| Daily Target 4 | 1082.1 |
| Daily Target 5 | 1082.1 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1082.10 (0.01%) | 1082.10 | 1082.10 - 1082.10 | 0.0681 times | Tue 05 May 2026 | 1082.00 (0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.0454 times | Mon 04 May 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0681 times | Wed 29 April 2026 | 1077.00 (-0.92%) | 1078.00 | 1077.00 - 1078.00 | 1.5882 times | Tue 28 April 2026 | 1087.00 (0.19%) | 1087.00 | 1087.00 - 1087.00 | 0.0794 times | Mon 27 April 2026 | 1084.95 (-0.18%) | 1082.00 | 1082.00 - 1084.95 | 0.1248 times | Fri 24 April 2026 | 1086.90 (0.05%) | 1086.90 | 1086.90 - 1086.90 | 0.2836 times | Thu 23 April 2026 | 1086.37 (-0.01%) | 1087.00 | 1086.00 - 1087.00 | 2.802 times | Wed 22 April 2026 | 1086.50 (0.05%) | 1086.50 | 1086.50 - 1086.50 | 0.5672 times | Tue 21 April 2026 | 1086.00 (0.44%) | 1086.00 | 1086.00 - 1086.00 | 4.3732 times | Mon 20 April 2026 | 1081.25 (0.12%) | 1081.25 | 1081.25 - 1081.25 | 8.3381 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1079.55 and 1084.65
| Weekly Target 1 | 1075.3 |
| Weekly Target 2 | 1078.7 |
| Weekly Target 3 | 1080.4 |
| Weekly Target 4 | 1083.8 |
| Weekly Target 5 | 1085.5 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0292 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.2885 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 2.6337 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.5003 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 2.0568 times | Thu 02 April 2026 | 1070.94 (0.93%) | 1056.15 | 1056.00 - 1072.00 | 1.2881 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.2611 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.0267 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.7276 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.1881 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.1262 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1079.55 and 1084.65
| Monthly Target 1 | 1075.3 |
| Monthly Target 2 | 1078.7 |
| Monthly Target 3 | 1080.4 |
| Monthly Target 4 | 1083.8 |
| Monthly Target 5 | 1085.5 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0022 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 0.5015 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.2612 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2798 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.27 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.1117 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1693 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 1.001 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 4.0127 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.3907 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.7308 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1081.02 |
| 12 day DMA | 1083.09 |
| 20 day DMA | 1079.78 |
| 35 day DMA | 1074.21 |
| 50 day DMA | 1070.51 |
| 100 day DMA | 1057.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.52 | 1081.23 | 1080.85 |
| 12 day EMA | 1081.11 | 1080.93 | 1080.74 |
| 20 day EMA | 1079.01 | 1078.69 | 1078.34 |
| 35 day EMA | 1075.17 | 1074.76 | 1074.33 |
| 50 day EMA | 1070.37 | 1069.89 | 1069.4 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.02 | 1081.59 | 1082.57 |
| 12 day SMA | 1083.09 | 1082.91 | 1082.35 |
| 20 day SMA | 1079.78 | 1079.22 | 1078.47 |
| 35 day SMA | 1074.21 | 1074.44 | 1073.9 |
| 50 day SMA | 1070.51 | 1069.97 | 1069.35 |
| 100 day SMA | 1057.47 | 1056.78 | 1056.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.