Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1028.45 and 1041.35
| Daily Target 1 | 1017.7 |
| Daily Target 2 | 1026.3 |
| Daily Target 3 | 1030.6 |
| Daily Target 4 | 1039.2 |
| Daily Target 5 | 1043.5 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1034.90 (-1.72%) | 1022.10 | 1022.00 - 1034.90 | 0.5369 times | Fri 11 September 2026 | 1053.00 (1.25%) | 1053.00 | 1053.00 - 1053.00 | 0.0503 times | Thu 10 September 2026 | 1040.00 (-1.38%) | 1053.00 | 1040.00 - 1054.25 | 4.9664 times | Wed 09 September 2026 | 1054.60 (0.45%) | 1049.85 | 1049.85 - 1054.60 | 0.8054 times | Thu 03 September 2026 | 1049.84 (1.98%) | 1049.84 | 1049.84 - 1049.84 | 0.4195 times | Thu 27 August 2026 | 1029.50 (0.24%) | 1029.55 | 1029.50 - 1029.55 | 1.6779 times | Fri 21 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0839 times | Fri 14 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.5034 times | Wed 12 August 2026 | 1027.00 (0.2%) | 1027.01 | 1027.00 - 1027.01 | 0.9228 times | Tue 11 August 2026 | 1025.00 (0.09%) | 1025.00 | 1025.00 - 1025.00 | 0.0336 times | Mon 03 August 2026 | 1024.07 (-0.96%) | 1021.50 | 1021.50 - 1024.10 | 0.8977 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1028.45 and 1041.35
| Weekly Target 1 | 1017.7 |
| Weekly Target 2 | 1026.3 |
| Weekly Target 3 | 1030.6 |
| Weekly Target 4 | 1039.2 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1034.90 (-1.72%) | 1022.10 | 1022.00 - 1034.90 | 0.27 times | Fri 11 September 2026 | 1053.00 (0.3%) | 1049.85 | 1040.00 - 1054.60 | 2.9283 times | Thu 03 September 2026 | 1049.84 (1.98%) | 1049.84 | 1049.84 - 1049.84 | 0.211 times | Thu 27 August 2026 | 1029.50 (0.24%) | 1029.55 | 1029.50 - 1029.55 | 0.8439 times | Fri 21 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0422 times | Fri 14 August 2026 | 1027.00 (-0.68%) | 1021.50 | 1021.50 - 1027.01 | 1.1857 times | Fri 31 July 2026 | 1034.00 (0.19%) | 1021.00 | 1015.51 - 1034.00 | 4.0675 times | Tue 21 July 2026 | 1032.00 (2.24%) | 1035.00 | 1032.00 - 1035.00 | 0.0084 times | Thu 16 July 2026 | 1009.40 (-2%) | 1009.40 | 1009.40 - 1009.40 | 0.0211 times | Thu 09 July 2026 | 1030.00 (1.38%) | 1029.99 | 1029.99 - 1030.00 | 0.4219 times | Fri 03 July 2026 | 1016.00 (-4.51%) | 1054.00 | 1016.00 - 1054.00 | 0.0928 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1028.45 and 1041.35
| Monthly Target 1 | 1017.7 |
| Monthly Target 2 | 1026.3 |
| Monthly Target 3 | 1030.6 |
| Monthly Target 4 | 1039.2 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1034.90 (-1.72%) | 1022.10 | 1022.00 - 1034.90 | 0.0525 times | Fri 11 September 2026 | 1053.00 (2.28%) | 1049.84 | 1040.00 - 1054.60 | 0.6102 times | Thu 27 August 2026 | 1029.50 (-0.44%) | 1021.50 | 1021.50 - 1029.55 | 0.4027 times | Fri 31 July 2026 | 1034.00 (-1.9%) | 1048.70 | 1009.40 - 1048.70 | 0.8932 times | Tue 23 June 2026 | 1054.00 (1.64%) | 1037.00 | 1029.00 - 1064.00 | 0.3281 times | Fri 29 May 2026 | 1037.00 (0.88%) | 1035.00 | 1021.10 - 1050.00 | 1.6052 times | Wed 29 April 2026 | 1028.00 (0.78%) | 1025.60 | 1005.00 - 1028.00 | 3.4367 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 1.2205 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.9334 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.5176 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.21 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1046.47 |
| 12 day DMA | 1035.49 |
| 20 day DMA | 1030.99 |
| 35 day DMA | 1035.77 |
| 50 day DMA | 1031.27 |
| 100 day DMA | 1028.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.63 | 1044.99 | 1040.98 |
| 12 day EMA | 1037.73 | 1038.25 | 1035.57 |
| 20 day EMA | 1035.58 | 1035.65 | 1033.82 |
| 35 day EMA | 1032.03 | 1031.86 | 1030.62 |
| 50 day EMA | 1031.6 | 1031.47 | 1030.59 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.47 | 1045.39 | 1040.19 |
| 12 day SMA | 1035.49 | 1033.9 | 1031.23 |
| 20 day SMA | 1030.99 | 1031.95 | 1032.5 |
| 35 day SMA | 1035.77 | 1035.57 | 1034.86 |
| 50 day SMA | 1031.27 | 1030.94 | 1030.21 |
| 100 day SMA | 1028.06 | 1027.94 | 1027.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.