Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1012.75 and 1019.25
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1013.83 |
| Daily Target 3 | 1018.1666666667 |
| Daily Target 4 | 1020.33 |
| Daily Target 5 | 1024.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.00 (-3.12%) | 1022.50 | 1016.00 - 1022.50 | 0.0971 times | Wed 01 July 2026 | 1048.70 (-0.5%) | 1048.70 | 1048.70 - 1048.70 | 0.0057 times | Tue 23 June 2026 | 1054.00 (-0.94%) | 1054.00 | 1054.00 - 1054.00 | 0.0228 times | Thu 18 June 2026 | 1064.00 (3.4%) | 1064.00 | 1064.00 - 1064.00 | 0.0571 times | Tue 09 June 2026 | 1029.00 (-1.91%) | 1029.00 | 1029.00 - 1029.00 | 0.0228 times | Wed 03 June 2026 | 1049.00 (-0.1%) | 1049.48 | 1049.00 - 1049.48 | 0.8567 times | Tue 02 June 2026 | 1050.00 (1.25%) | 1050.00 | 1050.00 - 1050.00 | 0.0057 times | Mon 01 June 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 1.3192 times | Fri 29 May 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.297 times | Wed 27 May 2026 | 1035.00 (-1.43%) | 1035.25 | 1035.00 - 1035.25 | 7.3158 times | Fri 22 May 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.8795 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 997 and 1035
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1028.6666666667 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.00 (-4.51%) | 1054.00 | 1016.00 - 1054.00 | 0.042 times | Thu 18 June 2026 | 1064.00 (1.43%) | 1029.00 | 1029.00 - 1064.00 | 0.0268 times | Wed 03 June 2026 | 1049.00 (1.16%) | 1037.00 | 1037.00 - 1050.00 | 0.73 times | Fri 29 May 2026 | 1037.00 (-1.24%) | 1035.25 | 1035.00 - 1037.00 | 2.5473 times | Fri 22 May 2026 | 1050.00 (0.29%) | 1050.00 | 1049.00 - 1050.00 | 1.1045 times | Fri 15 May 2026 | 1047.00 (2.45%) | 1039.00 | 1039.00 - 1047.00 | 0.065 times | Tue 05 May 2026 | 1022.00 (-0.58%) | 1035.00 | 1021.10 - 1035.00 | 0.0229 times | Wed 29 April 2026 | 1028.00 (0.98%) | 1016.50 | 1016.05 - 1028.00 | 1.0778 times | Thu 23 April 2026 | 1018.00 (-0.68%) | 1025.00 | 1015.00 - 1025.00 | 3.7397 times | Fri 17 April 2026 | 1025.00 (1.38%) | 1012.00 | 1012.00 - 1025.00 | 0.644 times | Thu 09 April 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.9517 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 999.65 and 1032.35
| Monthly Target 1 | 994.2 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1026.9 |
| Monthly Target 4 | 1037.8 |
| Monthly Target 5 | 1059.6 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.00 (-3.61%) | 1048.70 | 1016.00 - 1048.70 | 0.0116 times | Tue 23 June 2026 | 1054.00 (1.64%) | 1037.00 | 1029.00 - 1064.00 | 0.257 times | Fri 29 May 2026 | 1037.00 (0.88%) | 1035.00 | 1021.10 - 1050.00 | 1.2576 times | Wed 29 April 2026 | 1028.00 (0.78%) | 1025.60 | 1005.00 - 1028.00 | 2.6925 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 0.9562 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.7313 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.4055 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1645 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.275 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 3.2489 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.7403 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1042.34 |
| 12 day DMA | 1043.23 |
| 20 day DMA | 1038.79 |
| 35 day DMA | 1030.23 |
| 50 day DMA | 1027.74 |
| 100 day DMA | 1024.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.29 | 1049.43 | 1049.8 |
| 12 day EMA | 1040.44 | 1044.88 | 1044.18 |
| 20 day EMA | 1038.14 | 1040.47 | 1039.6 |
| 35 day EMA | 1034.29 | 1035.37 | 1034.59 |
| 50 day EMA | 1029.18 | 1029.72 | 1028.95 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.34 | 1048.94 | 1049.2 |
| 12 day SMA | 1043.23 | 1045.98 | 1045.83 |
| 20 day SMA | 1038.79 | 1038.89 | 1037.55 |
| 35 day SMA | 1030.23 | 1030.49 | 1029.47 |
| 50 day SMA | 1027.74 | 1027.76 | 1027.3 |
| 100 day SMA | 1024.74 | 1024.64 | 1024.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.