Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.4511 times | Wed 04 February 2026 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0752 times | Wed 28 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4511 times | Fri 23 January 2026 | 1020.00 (-0.05%) | 1022.00 | 1020.00 - 1022.00 | 2.5564 times | Fri 16 January 2026 | 1020.50 (-0.92%) | 1020.50 | 1020.50 - 1020.50 | 0.0602 times | Wed 14 January 2026 | 1030.00 (0.49%) | 1024.00 | 1024.00 - 1030.00 | 1.8947 times | Tue 13 January 2026 | 1025.00 (0.49%) | 1015.00 | 1015.00 - 1025.00 | 3.5338 times | Fri 09 January 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0602 times | Thu 08 January 2026 | 1018.50 (-1.5%) | 1011.00 | 1011.00 - 1019.00 | 0.6917 times | Wed 07 January 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2256 times | Fri 02 January 2026 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 0.015 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1005.5 and 1014.5
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1010.00 (-0.79%) | 1019.00 | 1010.00 - 1019.00 | 0.3796 times | Wed 28 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.3254 times | Fri 23 January 2026 | 1020.00 (-0.05%) | 1022.00 | 1020.00 - 1022.00 | 1.8438 times | Fri 16 January 2026 | 1020.50 (0.05%) | 1015.00 | 1015.00 - 1030.00 | 3.9588 times | Fri 09 January 2026 | 1020.00 (-1.35%) | 1034.00 | 1011.00 - 1034.00 | 0.705 times | Fri 02 January 2026 | 1034.00 (0.78%) | 1017.00 | 1017.00 - 1034.00 | 0.1518 times | Wed 24 December 2025 | 1026.00 (-1.06%) | 1026.00 | 1026.00 - 1026.00 | 0.0108 times | Fri 19 December 2025 | 1037.00 (1.07%) | 1037.00 | 1037.00 - 1037.00 | 0.4881 times | Fri 12 December 2025 | 1026.00 (0.28%) | 1023.00 | 1012.00 - 1030.00 | 0.9002 times | Wed 03 December 2025 | 1023.13 (-2.47%) | 1030.00 | 1020.70 - 1030.00 | 1.2364 times | Thu 27 November 2025 | 1048.99 (1.35%) | 1030.00 | 1030.00 - 1048.99 | 1.4642 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1005.5 and 1014.5
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1010.00 (-0.79%) | 1019.00 | 1010.00 - 1019.00 | 0.0196 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.3527 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1431 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.2392 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 2.8258 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.6438 times | Fri 29 August 2025 | 1011.28 (0.55%) | 1007.00 | 1004.00 - 1019.80 | 1.9477 times | Thu 31 July 2025 | 1005.75 (0%) | 1001.65 | 1000.00 - 1006.72 | 1.8281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1017.5 |
| 12 day DMA | 1022.83 |
| 20 day DMA | 1024.1 |
| 35 day DMA | 1026.66 |
| 50 day DMA | 1024.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.01 | 1020.51 | 1021.27 |
| 12 day EMA | 1021.05 | 1023.06 | 1023.8 |
| 20 day EMA | 1022.97 | 1024.34 | 1024.9 |
| 35 day EMA | 1023.2 | 1023.98 | 1024.27 |
| 50 day EMA | 1023.08 | 1023.61 | 1023.8 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.5 | 1021.5 | 1022.7 |
| 12 day SMA | 1022.83 | 1023.42 | 1024 |
| 20 day SMA | 1024.1 | 1024.76 | 1025.31 |
| 35 day SMA | 1026.66 | 1027.09 | 1027.26 |
| 50 day SMA | 1024.66 | 1024.86 | 1024.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.