Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 0.0674 times | Thu 11 December 2025 | 1030.00 (1.78%) | 1030.00 | 1030.00 - 1030.00 | 1.1236 times | Tue 09 December 2025 | 1012.00 (-1.08%) | 1012.00 | 1012.00 - 1012.00 | 0.2022 times | Mon 08 December 2025 | 1023.00 (-0.01%) | 1023.00 | 1023.00 - 1023.00 | 0.4719 times | Wed 03 December 2025 | 1023.13 (-0.67%) | 1024.00 | 1020.70 - 1024.00 | 0.764 times | Tue 02 December 2025 | 1030.00 (-1.81%) | 1030.00 | 1030.00 - 1030.00 | 1.7978 times | Thu 27 November 2025 | 1048.99 (1.84%) | 1048.99 | 1048.99 - 1048.99 | 2.2472 times | Wed 26 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.7865 times | Fri 21 November 2025 | 1035.00 (0%) | 1035.00 | 1031.00 - 1035.00 | 2.4494 times | Thu 20 November 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.0899 times | Tue 11 November 2025 | 1032.00 (-0.1%) | 1032.00 | 1032.00 - 1032.00 | 0.5618 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1019 and 1037
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1026.00 (0.28%) | 1023.00 | 1012.00 - 1030.00 | 0.1351 times | Wed 03 December 2025 | 1023.13 (-2.47%) | 1030.00 | 1020.70 - 1030.00 | 0.1856 times | Thu 27 November 2025 | 1048.99 (1.35%) | 1030.00 | 1030.00 - 1048.99 | 0.2198 times | Fri 21 November 2025 | 1035.00 (0.19%) | 1032.00 | 1031.00 - 1035.00 | 0.2247 times | Thu 06 November 2025 | 1032.99 (0.11%) | 1033.90 | 1029.00 - 1034.00 | 0.2524 times | Thu 30 October 2025 | 1031.89 (0.82%) | 1009.00 | 985.45 - 1031.89 | 6.9554 times | Fri 17 October 2025 | 1023.50 (-0.15%) | 1030.00 | 1023.50 - 1049.00 | 0.7555 times | Fri 10 October 2025 | 1025.00 (1%) | 1025.00 | 1022.00 - 1028.90 | 0.438 times | Fri 03 October 2025 | 1014.90 (-1.46%) | 1021.00 | 1014.90 - 1021.00 | 0.2328 times | Thu 25 September 2025 | 1029.89 (0.48%) | 1023.00 | 1018.00 - 1029.89 | 0.6008 times | Fri 19 September 2025 | 1025.00 (1.36%) | 1018.95 | 1012.00 - 1025.00 | 1.125 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1010 and 1028
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1026.00 (-2.19%) | 1030.00 | 1012.00 - 1030.00 | 0.087 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.189 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 2.2324 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.5086 times | Fri 29 August 2025 | 1011.28 (0.55%) | 1007.00 | 1004.00 - 1019.80 | 1.5387 times | Thu 31 July 2025 | 1005.75 (0%) | 1001.65 | 1000.00 - 1006.72 | 1.4443 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1022.83 |
| 12 day DMA | 1029.84 |
| 20 day DMA | 1028.35 |
| 35 day DMA | 1024.63 |
| 50 day DMA | 1019.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.53 | 1025.29 | 1022.94 |
| 12 day EMA | 1027.18 | 1027.39 | 1026.91 |
| 20 day EMA | 1026.65 | 1026.72 | 1026.38 |
| 35 day EMA | 1023.2 | 1023.04 | 1022.63 |
| 50 day EMA | 1018.89 | 1018.6 | 1018.14 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.83 | 1023.63 | 1027.42 |
| 12 day SMA | 1029.84 | 1030.5 | 1030.66 |
| 20 day SMA | 1028.35 | 1028.3 | 1028.15 |
| 35 day SMA | 1024.63 | 1024.36 | 1023.94 |
| 50 day SMA | 1019.76 | 1019.33 | 1018.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.