Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1075 and 1105
| Daily Target 1 | 1050 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1110 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1090.00 (1.87%) | 1075.01 | 1060.00 - 1090.00 | 4.1264 times | Wed 17 June 2026 | 1070.00 (-2.46%) | 1070.00 | 1070.00 - 1070.00 | 0.3716 times | Mon 25 May 2026 | 1096.95 (2.23%) | 1096.95 | 1096.95 - 1096.95 | 0.8202 times | Fri 15 May 2026 | 1073.00 (-0.49%) | 1072.10 | 1072.10 - 1073.00 | 0.8543 times | Thu 14 May 2026 | 1078.29 (0.39%) | 1072.08 | 1072.08 - 1078.29 | 1.666 times | Wed 13 May 2026 | 1074.06 (-0.37%) | 1074.00 | 1074.00 - 1074.06 | 0.299 times | Tue 12 May 2026 | 1078.04 (0.01%) | 1075.00 | 1075.00 - 1078.30 | 0.5724 times | Mon 11 May 2026 | 1077.96 (1.03%) | 1077.96 | 1077.96 - 1077.96 | 0.299 times | Wed 06 May 2026 | 1067.00 (-0.87%) | 1067.00 | 1067.00 - 1067.00 | 0.5211 times | Mon 04 May 2026 | 1076.40 (0.12%) | 1076.39 | 1076.39 - 1076.40 | 0.4699 times | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 5.126 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1075 and 1105
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1090.00 (1.87%) | 1075.01 | 1060.00 - 1090.00 | 0.9737 times | Wed 17 June 2026 | 1070.00 (-0.28%) | 1096.95 | 1070.00 - 1096.95 | 0.2812 times | Fri 15 May 2026 | 1073.00 (0.56%) | 1077.96 | 1072.08 - 1078.30 | 0.8709 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2338 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 3.6438 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.2883 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 1.8869 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.6379 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.127 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0564 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.2742 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1075 and 1105
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1090.00 (-0.63%) | 1070.00 | 1060.00 - 1090.00 | 0.3719 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.4549 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.6056 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1823 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6125 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7643 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.9123 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.7315 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.3115 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 1.0533 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8805 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1081.65 |
| 12 day DMA | 1077.34 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1065.83 |
| 50 day DMA | 1061.62 |
| 100 day DMA | 1049.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.13 | 1078.2 | 1082.3 |
| 12 day EMA | 1077.74 | 1075.51 | 1076.51 |
| 20 day EMA | 1073.71 | 1072 | 1072.21 |
| 35 day EMA | 1068.15 | 1066.86 | 1066.67 |
| 50 day EMA | 1062.57 | 1061.45 | 1061.1 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.65 | 1078.46 | 1080.07 |
| 12 day SMA | 1077.34 | 1075.99 | 1077.16 |
| 20 day SMA | 1072.56 | 1071.2 | 1070.65 |
| 35 day SMA | 1065.83 | 1064.86 | 1064.29 |
| 50 day SMA | 1061.62 | 1060.63 | 1060.23 |
| 100 day SMA | 1049.45 | 1048.68 | 1048.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.