Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1073.54 and 1076.61
| Daily Target 1 | 1070.98 |
| Daily Target 2 | 1073.02 |
| Daily Target 3 | 1074.0466666667 |
| Daily Target 4 | 1076.09 |
| Daily Target 5 | 1077.12 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 2.0786 times | Wed 29 April 2026 | 1071.29 (-0.23%) | 1069.80 | 1069.80 - 1071.50 | 0.7189 times | Tue 28 April 2026 | 1073.81 (-0.94%) | 1073.81 | 1073.81 - 1073.81 | 3.4644 times | Thu 23 April 2026 | 1084.00 (1.03%) | 1084.00 | 1084.00 - 1084.00 | 0.0173 times | Mon 20 April 2026 | 1073.00 (1.08%) | 1060.00 | 1060.00 - 1073.00 | 0.4781 times | Fri 10 April 2026 | 1061.50 (0.47%) | 1060.10 | 1060.00 - 1061.50 | 2.529 times | Thu 09 April 2026 | 1056.50 (0.14%) | 1056.00 | 1056.00 - 1056.50 | 0.0208 times | Wed 08 April 2026 | 1055.00 (-0.13%) | 1055.00 | 1055.00 - 1055.00 | 0.1265 times | Tue 07 April 2026 | 1056.36 (-0.62%) | 1061.90 | 1056.30 - 1061.90 | 0.22 times | Mon 06 April 2026 | 1062.90 (0%) | 1062.90 | 1062.90 - 1062.90 | 0.3464 times | Thu 02 April 2026 | 1062.90 (0.37%) | 1062.90 | 1062.90 - 1062.90 | 0.0017 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1072.44 and 1077.71
| Weekly Target 1 | 1068.04 |
| Weekly Target 2 | 1071.56 |
| Weekly Target 3 | 1073.3133333333 |
| Weekly Target 4 | 1076.83 |
| Weekly Target 5 | 1078.58 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 4.1855 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.3311 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 2.1674 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.8814 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.1459 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0648 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.3149 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.0486 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 0.8278 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0324 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 1.1462 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1064.99 and 1094.09
| Monthly Target 1 | 1042.22 |
| Monthly Target 2 | 1058.65 |
| Monthly Target 3 | 1071.3233333333 |
| Monthly Target 4 | 1087.75 |
| Monthly Target 5 | 1100.42 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.0849 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1458 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.4901 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.6116 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.5301 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.5853 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.0494 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.8428 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7046 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 1.9555 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1075.43 |
| 12 day DMA | 1065.94 |
| 20 day DMA | 1061.76 |
| 35 day DMA | 1059.29 |
| 50 day DMA | 1056.14 |
| 100 day DMA | 1042.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.62 | 1071.4 | 1071.46 |
| 12 day EMA | 1067.65 | 1066.3 | 1065.39 |
| 20 day EMA | 1064.26 | 1063.12 | 1062.26 |
| 35 day EMA | 1060.27 | 1059.4 | 1058.7 |
| 50 day EMA | 1057.66 | 1056.95 | 1056.36 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.43 | 1072.72 | 1069.76 |
| 12 day SMA | 1065.94 | 1064.3 | 1062.86 |
| 20 day SMA | 1061.76 | 1061.01 | 1060.24 |
| 35 day SMA | 1059.29 | 1058.43 | 1057.68 |
| 50 day SMA | 1056.14 | 1055.64 | 1055.21 |
| 100 day SMA | 1042.99 | 1042.32 | 1041.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.