Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1024.25 and 1024.75
| Daily Target 1 | 1024.17 |
| Daily Target 2 | 1024.33 |
| Daily Target 3 | 1024.6666666667 |
| Daily Target 4 | 1024.83 |
| Daily Target 5 | 1025.17 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1024.50 (0.44%) | 1025.00 | 1024.50 - 1025.00 | 0.6455 times | Tue 18 August 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.1467 times | Mon 10 August 2026 | 1018.50 (-0.05%) | 1019.00 | 1018.50 - 1019.99 | 0.4313 times | Fri 07 August 2026 | 1019.00 (-0.1%) | 1019.01 | 1019.00 - 1019.01 | 0.3257 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.10 | 1019.56 - 1020.10 | 1.6285 times | Wed 05 August 2026 | 1020.00 (-0.29%) | 1023.00 | 1019.99 - 1023.00 | 5.6338 times | Tue 04 August 2026 | 1022.99 (0.35%) | 1022.99 | 1022.99 - 1023.00 | 0.4577 times | Fri 31 July 2026 | 1019.40 (-0.06%) | 1016.50 | 1016.50 - 1019.99 | 0.4313 times | Thu 30 July 2026 | 1019.99 (-0%) | 1020.00 | 1019.99 - 1020.00 | 0.2964 times | Wed 29 July 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0029 times | Tue 28 July 2026 | 1018.00 (-0.49%) | 1017.00 | 1017.00 - 1018.00 | 0.1849 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1021.5 and 1028
| Weekly Target 1 | 1016.17 |
| Weekly Target 2 | 1020.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1026.83 |
| Weekly Target 5 | 1029.17 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1024.50 (0.54%) | 1019.00 | 1018.50 - 1025.00 | 0.4248 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 2.7931 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.3178 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.0815 times | Thu 02 July 2026 | 1016.00 (-6.1%) | 1082.00 | 1012.00 - 1100.00 | 0.3148 times | Thu 25 June 2026 | 1082.00 (1.12%) | 1075.01 | 1060.00 - 1090.00 | 0.985 times | Wed 17 June 2026 | 1070.00 (-0.28%) | 1096.95 | 1070.00 - 1096.95 | 0.2842 times | Fri 15 May 2026 | 1073.00 (0.56%) | 1077.96 | 1072.08 - 1078.30 | 0.8801 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2363 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 3.6824 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.2913 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1021.5 and 1028
| Monthly Target 1 | 1016.17 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1026.83 |
| Monthly Target 5 | 1029.17 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1024.50 (0.5%) | 1022.99 | 1018.50 - 1025.00 | 1.2399 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.2426 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.4463 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.5055 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.8954 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2025 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6806 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.8494 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.125 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.8129 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.4573 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1020.4 |
| 12 day DMA | 1020.45 |
| 20 day DMA | 1035.32 |
| 35 day DMA | 1052.1 |
| 50 day DMA | 1053.59 |
| 100 day DMA | 1050.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.37 | 1019.81 | 1019.72 |
| 12 day EMA | 1025.28 | 1025.42 | 1026.4 |
| 20 day EMA | 1032.65 | 1033.51 | 1034.93 |
| 35 day EMA | 1040.65 | 1041.6 | 1042.87 |
| 50 day EMA | 1050.45 | 1051.51 | 1052.8 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.4 | 1019.5 | 1020.1 |
| 12 day SMA | 1020.45 | 1019.75 | 1019.42 |
| 20 day SMA | 1035.32 | 1038.95 | 1041.6 |
| 35 day SMA | 1052.1 | 1052.97 | 1054.01 |
| 50 day SMA | 1053.59 | 1054.3 | 1055 |
| 100 day SMA | 1050.96 | 1051 | 1051.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.