Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1025.5 and 1036.5
| Daily Target 1 | 1016.33 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1027.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1038.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.1053 times | Thu 01 October 2026 | 1020.01 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 1.8421 times | Tue 29 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0526 times | Mon 28 September 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0526 times | Fri 25 September 2026 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.2105 times | Thu 24 September 2026 | 1010.00 (-1.46%) | 1006.50 | 1006.50 - 1012.50 | 1.1053 times | Wed 23 September 2026 | 1025.00 (-0.58%) | 1025.05 | 1024.99 - 1025.05 | 6.3158 times | Fri 18 September 2026 | 1031.00 (1.09%) | 1031.00 | 1031.00 - 1031.00 | 0.0526 times | Wed 16 September 2026 | 1019.88 (-0.5%) | 1025.05 | 1019.88 - 1025.05 | 0.2105 times | Tue 15 September 2026 | 1025.00 (-0.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0526 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 8 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1025.5 and 1036.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.0038 times | Thu 01 October 2026 | 1020.01 (-0.39%) | 1025.00 | 1015.00 - 1030.00 | 0.0706 times | Fri 25 September 2026 | 1024.00 (-0.68%) | 1025.05 | 1006.50 - 1025.05 | 0.2767 times | Fri 18 September 2026 | 1031.00 (0.09%) | 1025.00 | 1019.88 - 1031.00 | 0.0114 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 0.29 times | Fri 04 September 2026 | 1019.00 (0.08%) | 1025.00 | 1019.00 - 1030.00 | 1.7191 times | Fri 28 August 2026 | 1018.20 (-0.19%) | 1023.00 | 1018.00 - 1025.00 | 1.0017 times | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.7995 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 5.2318 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.5953 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.1526 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1023 and 1039
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (0.1%) | 1025.00 | 1015.00 - 1031.00 | 0.0187 times | Tue 29 September 2026 | 1030.00 (1.16%) | 1025.00 | 1006.50 - 1031.00 | 0.6102 times | Fri 28 August 2026 | 1018.20 (-0.12%) | 1022.99 | 1018.00 - 1025.00 | 1.8651 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.3127 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.5753 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.6517 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 3.7327 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2611 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.8774 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 1.095 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.7395 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1024.17 |
| 20 day DMA | 1023.6 |
| 35 day DMA | 1021.99 |
| 50 day DMA | 1037.91 |
| 100 day DMA | 1046.77 |
| 150 day DMA | 1040.85 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.96 | 1023.44 | 1025.16 |
| 12 day EMA | 1024.69 | 1023.54 | 1024.18 |
| 20 day EMA | 1025.38 | 1024.79 | 1025.29 |
| 35 day EMA | 1032.61 | 1032.71 | 1033.46 |
| 50 day EMA | 1039.59 | 1039.94 | 1040.75 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1021.8 | 1022.8 |
| 12 day SMA | 1024.17 | 1023.67 | 1024.49 |
| 20 day SMA | 1023.6 | 1023.06 | 1023.28 |
| 35 day SMA | 1021.99 | 1021.45 | 1023.02 |
| 50 day SMA | 1037.91 | 1038.71 | 1039.79 |
| 100 day SMA | 1046.77 | 1046.96 | 1047.29 |
| 150 day SMA | 1040.85 | 1040.69 | 1040.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.