Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1050.00 (-0%) | 1050.00 | 1050.00 - 1050.00 | 0.5874 times | Wed 14 January 2026 | 1050.05 (-0.66%) | 1050.05 | 1050.05 - 1050.05 | 0.1146 times | Mon 12 January 2026 | 1056.99 (0.19%) | 1051.00 | 1050.00 - 1056.99 | 3.1017 times | Fri 09 January 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0716 times | Thu 08 January 2026 | 1053.00 (0.29%) | 1050.00 | 1050.00 - 1053.00 | 4.0831 times | Wed 07 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0573 times | Tue 06 January 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.1433 times | Fri 02 January 2026 | 1053.00 (0.21%) | 1051.40 | 1051.00 - 1053.00 | 0.4441 times | Wed 31 December 2025 | 1050.80 (-0.22%) | 1053.00 | 1050.80 - 1053.00 | 0.4656 times | Tue 30 December 2025 | 1053.11 (0.76%) | 1065.00 | 1052.00 - 1065.00 | 0.9312 times | Tue 23 December 2025 | 1045.15 (0.3%) | 1055.00 | 1045.15 - 1055.00 | 1.6261 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1046.51 and 1053.5
| Weekly Target 1 | 1045.34 |
| Weekly Target 2 | 1047.67 |
| Weekly Target 3 | 1052.33 |
| Weekly Target 4 | 1054.66 |
| Weekly Target 5 | 1059.32 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1050.00 (-0.47%) | 1051.00 | 1050.00 - 1056.99 | 0.6134 times | Fri 09 January 2026 | 1055.00 (0.19%) | 1050.00 | 1050.00 - 1055.00 | 0.7024 times | Fri 02 January 2026 | 1053.00 (0.75%) | 1065.00 | 1050.80 - 1065.00 | 0.2969 times | Tue 23 December 2025 | 1045.15 (-0.45%) | 1055.00 | 1042.01 - 1055.00 | 1.4175 times | Fri 19 December 2025 | 1049.85 (-0.01%) | 1040.10 | 1040.10 - 1053.60 | 0.3246 times | Thu 11 December 2025 | 1049.99 (-1.22%) | 1040.00 | 1039.99 - 1140.50 | 3.9834 times | Wed 03 December 2025 | 1063.00 (6.14%) | 1024.00 | 1024.00 - 1063.00 | 0.3038 times | Thu 27 November 2025 | 1001.50 (-3.33%) | 1036.00 | 1001.50 - 1036.00 | 0.0404 times | Fri 21 November 2025 | 1036.00 (1.07%) | 1029.00 | 1025.20 - 1036.00 | 1.6786 times | Fri 07 November 2025 | 1025.00 (0.39%) | 1027.00 | 1025.00 - 1029.00 | 0.6389 times | Fri 31 October 2025 | 1021.05 (-0.34%) | 1030.00 | 1021.05 - 1030.00 | 0.908 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1046.51 and 1053.5
| Monthly Target 1 | 1045.34 |
| Monthly Target 2 | 1047.67 |
| Monthly Target 3 | 1052.33 |
| Monthly Target 4 | 1054.66 |
| Monthly Target 5 | 1059.32 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1050.00 (-0.08%) | 1051.40 | 1050.00 - 1056.99 | 0.3395 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.5304 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.5769 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.0496 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.843 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7047 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 1.9559 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1053.01 |
| 12 day DMA | 1050.76 |
| 20 day DMA | 1050.51 |
| 35 day DMA | 1040.77 |
| 50 day DMA | 1033.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.77 | 1052.66 | 1053.96 |
| 12 day EMA | 1050.68 | 1050.8 | 1050.94 |
| 20 day EMA | 1047.69 | 1047.45 | 1047.18 |
| 35 day EMA | 1041.22 | 1040.7 | 1040.15 |
| 50 day EMA | 1033.56 | 1032.89 | 1032.19 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.01 | 1053.01 | 1053 |
| 12 day SMA | 1050.76 | 1050.75 | 1051.04 |
| 20 day SMA | 1050.51 | 1050.26 | 1047.83 |
| 35 day SMA | 1040.77 | 1039.99 | 1039.19 |
| 50 day SMA | 1033.79 | 1032.9 | 1032.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.