Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940471 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.115 times
Tue 24 February 2026 1006.01 (-0.89%) 1006.01 1006.01 - 1006.01 0.3067 times
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.092 times
Fri 30 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.6794 times
Thu 29 January 2026 1015.00 (0.16%) 1015.00 1015.00 - 1015.00 4.6856 times
Wed 28 January 2026 1013.42 (1.52%) 1012.00 1012.00 - 1015.00 1.4571 times
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 1.4034 times
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.092 times
Tue 23 December 2025 1010.60 (0.6%) 1010.60 1010.60 - 1010.60 0.092 times
Mon 15 December 2025 1004.60 (-1.02%) 1004.60 1004.60 - 1004.60 0.0767 times
Fri 05 December 2025 1015.00 (-0.68%) 1015.00 1015.00 - 1015.00 0.6288 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.0463 times
Tue 24 February 2026 1006.01 (-0.89%) 1015.00 1006.01 - 1015.00 0.1605 times
Fri 30 January 2026 1015.00 (1.68%) 1012.00 1012.00 - 1015.00 3.1481 times
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 0.5648 times
Fri 02 January 2026 1011.10 (-0.38%) 1004.60 852.00 - 1011.10 0.1049 times
Fri 05 December 2025 1015.00 (-0.68%) 1020.00 1015.00 - 1022.00 0.8179 times
Thu 27 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 2.4784 times
Wed 19 November 2025 1018.00 (0%) 1006.50 1006.50 - 1019.99 0.679 times
Mon 09 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.014 times
Tue 24 February 2026 1006.01 (-0.89%) 1015.00 1006.01 - 1015.00 0.0485 times
Fri 30 January 2026 1015.00 (0.44%) 852.00 852.00 - 1015.00 1.1334 times
Tue 23 December 2025 1010.60 (-1.12%) 1020.00 1004.60 - 1022.00 0.2677 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.9869 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.6959 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0037 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.5093 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.3405 times
Mon 09 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1010.92
20 day DMA 1013.21
35 day DMA 1010.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.951010.921013.37
12 day EMA1010.751011.791012.84
20 day EMA1010.851011.471012.04
35 day EMA1009.431009.691009.91
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21012.891011.34
12 day SMA1010.921012.171013.33
20 day SMA1013.211013.461013.66
35 day SMA1010.241010.151010.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme