Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940471 are 931.55 and 1090.65

Daily Target 1798.97
Daily Target 2905.03
Daily Target 3958.06666666667
Daily Target 41064.13
Daily Target 51117.17

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.1005 times
Tue 23 December 2025 1010.60 (0.6%) 1010.60 1010.60 - 1010.60 0.1005 times
Mon 15 December 2025 1004.60 (-1.02%) 1004.60 1004.60 - 1004.60 0.0838 times
Fri 05 December 2025 1015.00 (-0.68%) 1015.00 1015.00 - 1015.00 0.6868 times
Thu 04 December 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.7705 times
Wed 03 December 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0754 times
Tue 02 December 2025 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.6868 times
Thu 27 November 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.067 times
Tue 25 November 2025 1022.00 (1.09%) 1022.00 1022.00 - 1022.00 6.6583 times
Tue 18 November 2025 1011.01 (0.07%) 1011.50 1011.01 - 1011.50 0.7705 times
Mon 17 November 2025 1010.28 (0.03%) 1006.50 1006.50 - 1019.99 0.9883 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 931.55 and 1090.65

Weekly Target 1798.97
Weekly Target 2905.03
Weekly Target 3958.06666666667
Weekly Target 41064.13
Weekly Target 51117.17

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (-0.38%) 1004.60 852.00 - 1011.10 0.1037 times
Fri 05 December 2025 1015.00 (-0.68%) 1020.00 1015.00 - 1022.00 0.8079 times
Thu 27 November 2025 1022.00 (1.09%) 1022.00 1022.00 - 1022.00 2.4482 times
Tue 18 November 2025 1011.01 (0%) 1006.50 1006.50 - 1019.99 0.6402 times
Fri 09 January 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 931.55 and 1090.65

Monthly Target 1798.97
Monthly Target 2905.03
Monthly Target 3958.06666666667
Monthly Target 41064.13
Monthly Target 51117.17

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.01 times
Tue 23 December 2025 1010.60 (-1.12%) 1020.00 1004.60 - 1022.00 0.2401 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.6702 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.4175 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0033 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.3535 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.3053 times
Fri 09 January 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1012.66
12 day DMA 1014.88
20 day DMA 1011.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.111012.621013.63
12 day EMA1013.11013.461013.98
20 day EMA1011.621011.671011.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.661014.441016.32
12 day SMA1014.881014.791014.74
20 day SMA1011.931011.671011.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme