Ael17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940469 are 1079.99 and 1079.99

Daily Target 11079.99
Daily Target 21079.99
Daily Target 31079.99
Daily Target 41079.99
Daily Target 51079.99

Daily price and volume Ael 17

Date Closing Open Range Volume
Tue 09 June 2026 1079.99 (0%) 1079.99 1079.99 - 1079.99 0.2078 times
Wed 03 June 2026 1079.99 (1.41%) 1079.99 1079.99 - 1079.99 1.4545 times
Tue 02 June 2026 1065.00 (-0.93%) 1065.00 1065.00 - 1065.00 0.2078 times
Tue 26 May 2026 1074.99 (-0%) 1074.99 1074.99 - 1074.99 0.1299 times
Mon 25 May 2026 1075.00 (5.29%) 1021.00 1021.00 - 1075.00 1.5065 times
Fri 22 May 2026 1021.01 (0%) 1021.01 1021.01 - 1021.01 0.4156 times
Tue 19 May 2026 1021.00 (-4.58%) 1021.00 1021.00 - 1021.00 2.1299 times
Wed 13 May 2026 1070.00 (0.47%) 1070.00 1070.00 - 1070.00 1.6883 times
Fri 08 May 2026 1065.00 (0.19%) 1065.00 1065.00 - 1065.00 2.1299 times
Wed 06 May 2026 1063.00 (0%) 1063.00 1063.00 - 1063.00 0.1299 times
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 3.2468 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940469 are 1079.99 and 1079.99

Weekly Target 11079.99
Weekly Target 21079.99
Weekly Target 31079.99
Weekly Target 41079.99
Weekly Target 51079.99

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Tue 09 June 2026 1079.99 (0%) 1079.99 1079.99 - 1079.99 0.0798 times
Wed 03 June 2026 1079.99 (0.47%) 1065.00 1065.00 - 1079.99 0.6387 times
Tue 26 May 2026 1074.99 (5.29%) 1021.00 1021.00 - 1075.00 0.6287 times
Fri 22 May 2026 1021.01 (-4.58%) 1021.00 1021.00 - 1021.01 0.978 times
Wed 13 May 2026 1070.00 (0.47%) 1070.00 1070.00 - 1070.00 0.6487 times
Fri 08 May 2026 1065.00 (2.4%) 1063.00 1063.00 - 1065.00 2.1158 times
Tue 24 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0299 times
Fri 20 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0299 times
Fri 13 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 3.1737 times
Fri 23 January 2026 1005.05 (0.4%) 1001.00 1001.00 - 1005.10 1.6766 times
Fri 26 September 2025 1001.01 (-0.1%) 1000.00 1000.00 - 1001.01 0.2794 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940469 are 1072.5 and 1087.49

Monthly Target 11060
Monthly Target 21070
Monthly Target 31074.9933333333
Monthly Target 41084.99
Monthly Target 51089.98

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Tue 09 June 2026 1079.99 (0.47%) 1065.00 1065.00 - 1079.99 0.4706 times
Tue 26 May 2026 1074.99 (1.13%) 1063.00 1021.00 - 1075.00 2.0458 times
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 0.817 times
Tue 24 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 2.1176 times
Fri 23 January 2026 1005.05 (0.4%) 1005.01 1005.00 - 1005.10 1.0327 times
Thu 23 October 2025 1001.00 (-0%) 1001.00 1001.00 - 1001.00 0.0654 times
Fri 26 September 2025 1001.01 (-0.89%) 1000.00 1000.00 - 1008.00 0.6928 times
Fri 29 August 2025 1010.00 (0%) 1000.01 1000.00 - 1010.00 0.7582 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940469

DMA (daily moving average) of Ael 17 940469

DMA period DMA value
5 day DMA 1074.99
12 day DMA 1059.83
20 day DMA 1044.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940469

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.481067.221060.83
12 day EMA1058.711054.841050.27
20 day EMA1044.881041.191037.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940469

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.991063.21051.4
12 day SMA1059.831056.51053.17
20 day SMA1044.251040.351036.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme