Ael17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940469 are 1063 and 1063

Daily Target 11063
Daily Target 21063
Daily Target 31063
Daily Target 41063
Daily Target 51063

Daily price and volume Ael 17

Date Closing Open Range Volume
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 1.938 times
Tue 24 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0465 times
Fri 20 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0465 times
Fri 13 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.2713 times
Thu 05 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 3.1628 times
Wed 04 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 0.4961 times
Fri 23 January 2026 1005.05 (0.4%) 1005.01 1005.00 - 1005.10 2.4496 times
Thu 23 October 2025 1001.00 (-0%) 1001.00 1001.00 - 1001.00 0.155 times
Fri 26 September 2025 1001.01 (0.1%) 1001.01 1001.01 - 1001.01 0.3101 times
Tue 23 September 2025 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 0.124 times
Wed 03 September 2025 1002.00 (-0.1%) 1000.00 1000.00 - 1003.00 0.1395 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940469 are 1063 and 1063

Weekly Target 11063
Weekly Target 21063
Weekly Target 31063
Weekly Target 41063
Weekly Target 51063

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 1.1918 times
Tue 24 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0286 times
Fri 20 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0286 times
Fri 13 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 3.032 times
Fri 23 January 2026 1005.05 (0.4%) 1001.00 1001.00 - 1005.10 1.6018 times
Fri 26 September 2025 1001.01 (-0.1%) 1000.00 1000.00 - 1001.01 0.267 times
Wed 03 September 2025 1002.00 (-0.79%) 1000.00 1000.00 - 1008.00 0.7437 times
Fri 29 August 2025 1010.00 (0%) 1000.01 1000.00 - 1010.00 1.106 times
Wed 15 April 2026 (0%) - 0 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940469 are 1063 and 1063

Monthly Target 11063
Monthly Target 21063
Monthly Target 31063
Monthly Target 41063
Monthly Target 51063

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Mon 13 April 2026 1063.00 (2.21%) 1063.00 1063.00 - 1063.00 0.8939 times
Tue 24 March 2026 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 2.3171 times
Fri 23 January 2026 1005.05 (0.4%) 1005.01 1005.00 - 1005.10 1.1299 times
Thu 23 October 2025 1001.00 (-0%) 1001.00 1001.00 - 1001.00 0.0715 times
Fri 26 September 2025 1001.01 (-0.89%) 1000.00 1000.00 - 1008.00 0.7581 times
Fri 29 August 2025 1010.00 (0%) 1000.01 1000.00 - 1010.00 0.8296 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940469

DMA (daily moving average) of Ael 17 940469

DMA period DMA value
5 day DMA 1044.6
12 day DMA 1022.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940469

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.391035.091032.63
12 day EMA1027.691021.271017.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940469

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.610401033.01
12 day SMA1022.921018.261015.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme