Login or Join
HomepageAel17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940469 are 996.05 and 1133.95
| Daily Target 1 | 881.13 |
| Daily Target 2 | 973.07 |
| Daily Target 3 | 1019.0333333333 |
| Daily Target 4 | 1110.97 |
| Daily Target 5 | 1156.93 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.00 (-2.24%) | 927.10 | 927.10 - 1065.00 | 2.2619 times | Mon 03 August 2026 | 1089.45 (-0.09%) | 1089.45 | 1089.45 - 1089.45 | 0.5952 times | Tue 28 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 1.0417 times | Mon 27 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 1.9345 times | Wed 22 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.1488 times | Tue 09 June 2026 | 1079.99 (0%) | 1079.99 | 1079.99 - 1079.99 | 0.2381 times | Wed 03 June 2026 | 1079.99 (1.41%) | 1079.99 | 1079.99 - 1079.99 | 1.6667 times | Tue 02 June 2026 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.00 | 0.2381 times | Tue 26 May 2026 | 1074.99 (-0%) | 1074.99 | 1074.99 - 1074.99 | 0.1488 times | Mon 25 May 2026 | 1075.00 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 1.7262 times | Fri 22 May 2026 | 1021.01 (0%) | 1021.01 | 1021.01 - 1021.01 | 0.4762 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940469 are 914.88 and 1077.23
| Weekly Target 1 | 864.83 |
| Weekly Target 2 | 964.92 |
| Weekly Target 3 | 1027.1833333333 |
| Weekly Target 4 | 1127.27 |
| Weekly Target 5 | 1189.53 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.00 (-2.33%) | 1089.45 | 927.10 - 1089.45 | 1.3389 times | Tue 28 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 1.3947 times | Wed 22 July 2026 | 1090.45 (0.97%) | 1079.99 | 1079.99 - 1090.45 | 0.1813 times | Wed 03 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.8926 times | Tue 26 May 2026 | 1074.99 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 0.8787 times | Fri 22 May 2026 | 1021.01 (-4.58%) | 1021.00 | 1021.00 - 1021.01 | 1.3668 times | Wed 13 May 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.9066 times | Fri 08 May 2026 | 1065.00 (2.4%) | 1063.00 | 1063.00 - 1065.00 | 2.9568 times | Tue 24 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0418 times | Fri 20 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0418 times | Fri 13 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 4.4351 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940469 are 914.88 and 1077.23
| Monthly Target 1 | 864.83 |
| Monthly Target 2 | 964.92 |
| Monthly Target 3 | 1027.1833333333 |
| Monthly Target 4 | 1127.27 |
| Monthly Target 5 | 1189.53 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.00 (-2.33%) | 1089.45 | 927.10 - 1089.45 | 0.6737 times | Tue 28 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.7368 times | Tue 09 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.5053 times | Tue 26 May 2026 | 1074.99 (1.13%) | 1063.00 | 1021.00 - 1075.00 | 2.1965 times | Mon 13 April 2026 | 1063.00 (2.21%) | 1063.00 | 1063.00 - 1063.00 | 0.8772 times | Tue 24 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 2.2737 times | Fri 23 January 2026 | 1005.05 (0.4%) | 1005.01 | 1005.00 - 1005.10 | 1.1088 times | Thu 23 October 2025 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0702 times | Fri 26 September 2025 | 1001.01 (-0.89%) | 1000.00 | 1000.00 - 1008.00 | 0.7439 times | Fri 29 August 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.814 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940469
DMA (daily moving average) of Ael 17 940469
| DMA period | DMA value |
| 5 day DMA | 1085.16 |
| 12 day DMA | 1070.23 |
| 20 day DMA | 1063.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.25 | 1086.37 | 1084.83 |
| 12 day EMA | 1072.63 | 1074.02 | 1071.22 |
| 20 day EMA | 1060.31 | 1059.82 | 1056.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.16 | 1088.16 | 1086.27 |
| 12 day SMA | 1070.23 | 1070.65 | 1068.61 |
| 20 day SMA | 1063.19 | 1061.94 | 1057.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.