Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1052.8 and 1052.8
| Daily Target 1 | 1052.8 |
| Daily Target 2 | 1052.8 |
| Daily Target 3 | 1052.8 |
| Daily Target 4 | 1052.8 |
| Daily Target 5 | 1052.8 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.6667 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 2 times | Fri 06 February 2026 | 1035.20 (-0.08%) | 1035.20 | 1035.20 - 1035.20 | 1.76 times | Thu 05 February 2026 | 1036.00 (0.53%) | 1036.00 | 1036.00 - 1036.00 | 0.0133 times | Fri 23 January 2026 | 1030.50 (-1.86%) | 1032.01 | 1030.50 - 1032.01 | 1.3067 times | Wed 14 January 2026 | 1050.00 (1.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0133 times | Tue 13 January 2026 | 1037.11 (-0.64%) | 1037.11 | 1037.11 - 1037.11 | 0.1067 times | Mon 12 January 2026 | 1043.80 (0.22%) | 1035.01 | 1035.01 - 1045.80 | 2.5333 times | Fri 09 January 2026 | 1041.50 (0.61%) | 1045.80 | 1041.50 - 1045.80 | 0.2667 times | Thu 08 January 2026 | 1035.19 (-1.01%) | 1036.00 | 1035.19 - 1044.00 | 1.3333 times | Wed 07 January 2026 | 1045.80 (1.53%) | 1045.80 | 1045.80 - 1045.80 | 0.6667 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1052.8 and 1052.8
| Weekly Target 1 | 1052.8 |
| Weekly Target 2 | 1052.8 |
| Weekly Target 3 | 1052.8 |
| Weekly Target 4 | 1052.8 |
| Weekly Target 5 | 1052.8 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.3211 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.9634 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.8542 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 1.9075 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.124 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 1.5414 times | Fri 26 December 2025 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1055.95 | 0.6808 times | Fri 19 December 2025 | 1040.00 (1.46%) | 1094.95 | 1040.00 - 1094.95 | 0.1156 times | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.6358 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 1.8561 times | Fri 28 November 2025 | 1020.00 (-2.84%) | 1048.95 | 1020.00 - 1048.95 | 0.9184 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1052.8 and 1052.8
| Monthly Target 1 | 1052.8 |
| Monthly Target 2 | 1052.8 |
| Monthly Target 3 | 1052.8 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1052.8 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.0894 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.5063 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 0.8444 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.3453 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.3453 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.3953 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.2809 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.1682 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 1.025 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1037.94 |
| 12 day DMA | 1039.43 |
| 20 day DMA | 1043.57 |
| 35 day DMA | 1038.12 |
| 50 day DMA | 1032.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.91 | 1036.46 | 1037.09 |
| 12 day EMA | 1040.45 | 1038.2 | 1038.74 |
| 20 day EMA | 1039.47 | 1038.07 | 1038.37 |
| 35 day EMA | 1035.92 | 1034.93 | 1034.91 |
| 50 day EMA | 1031.07 | 1030.18 | 1029.97 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.94 | 1037.38 | 1037.76 |
| 12 day SMA | 1039.43 | 1039.52 | 1039.5 |
| 20 day SMA | 1043.57 | 1042.18 | 1041.92 |
| 35 day SMA | 1038.12 | 1033.92 | 1033.35 |
| 50 day SMA | 1032.82 | 1032.77 | 1031.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.