Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0727 times | Mon 05 October 2026 | 1015.00 (-0.35%) | 1015.00 | 1015.00 - 1015.00 | 0.0364 times | Tue 29 September 2026 | 1018.57 (0.15%) | 1018.57 | 1018.57 - 1018.57 | 2.1818 times | Tue 22 September 2026 | 1017.00 (0.2%) | 1016.93 | 1016.93 - 1017.00 | 1.6727 times | Mon 07 September 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 1.8545 times | Thu 27 August 2026 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.6545 times | Wed 26 August 2026 | 1001.00 (-1.09%) | 1001.00 | 1001.00 - 1001.00 | 0.1818 times | Mon 24 August 2026 | 1012.00 (-3.15%) | 1012.00 | 1012.00 - 1012.00 | 0.8727 times | Thu 13 August 2026 | 1044.90 (3.97%) | 1044.90 | 1044.90 - 1044.90 | 2.1818 times | Tue 11 August 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.2909 times | Mon 10 August 2026 | 1030.00 (-0.1%) | 1029.00 | 1029.00 - 1030.00 | 3.6364 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.00 (-0.35%) | 1015.00 | 1015.00 - 1015.00 | 0.0336 times | Tue 29 September 2026 | 1018.57 (0.15%) | 1018.57 | 1018.57 - 1018.57 | 0.6711 times | Tue 22 September 2026 | 1017.00 (0.69%) | 1005.00 | 1005.00 - 1017.00 | 1.085 times | Thu 27 August 2026 | 1010.00 (-3.34%) | 1012.00 | 1001.00 - 1012.00 | 0.5257 times | Thu 13 August 2026 | 1044.90 (1.35%) | 1029.00 | 1005.00 - 1044.90 | 1.8792 times | Wed 05 August 2026 | 1031.00 (0.6%) | 1000.00 | 1000.00 - 1031.00 | 1.2081 times | Wed 22 July 2026 | 1024.90 (0.68%) | 1021.00 | 1021.00 - 1024.90 | 0.783 times | Thu 09 July 2026 | 1017.99 (0.1%) | 1017.99 | 1017.99 - 1017.99 | 0.2013 times | Fri 03 July 2026 | 1016.99 (-5.4%) | 1076.00 | 1016.99 - 1083.00 | 2.2483 times | Thu 25 June 2026 | 1075.01 (-0.09%) | 1070.00 | 1066.06 - 1075.01 | 1.3647 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0112 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.00 (-0.35%) | 1015.00 | 1015.00 - 1015.00 | 0.0113 times | Tue 29 September 2026 | 1018.57 (0.85%) | 1005.00 | 1005.00 - 1018.57 | 0.5918 times | Thu 27 August 2026 | 1010.00 (-1.45%) | 1000.00 | 1000.00 - 1044.90 | 1.2175 times | Wed 22 July 2026 | 1024.90 (-4.66%) | 1076.00 | 1016.99 - 1083.00 | 1.0893 times | Thu 25 June 2026 | 1075.01 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.4674 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.7539 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1885 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.0667 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 1.7791 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 2.8345 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 2.8345 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1016.11 |
| 12 day DMA | 1017.87 |
| 20 day DMA | 1028.72 |
| 35 day DMA | 1038.78 |
| 50 day DMA | 1040.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.57 | 1015.85 | 1016.27 |
| 12 day EMA | 1019.54 | 1020.36 | 1021.33 |
| 20 day EMA | 1025.31 | 1026.4 | 1027.6 |
| 35 day EMA | 1030.35 | 1031.25 | 1032.21 |
| 50 day EMA | 1036.51 | 1037.39 | 1038.3 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.11 | 1015.11 | 1012.31 |
| 12 day SMA | 1017.87 | 1016.62 | 1017.45 |
| 20 day SMA | 1028.72 | 1031.77 | 1034.83 |
| 35 day SMA | 1038.78 | 1039.6 | 1040.36 |
| 50 day SMA | 1040.14 | 1040.26 | 1040.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.