Login or Join
HomepageMfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940465 are 1048.5 and 1049.5
| Daily Target 1 | 1047.67 |
| Daily Target 2 | 1048.33 |
| Daily Target 3 | 1048.6666666667 |
| Daily Target 4 | 1049.33 |
| Daily Target 5 | 1049.67 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1049.00 (1.24%) | 1048.00 | 1048.00 - 1049.00 | 1.5291 times | Mon 11 May 2026 | 1036.20 (0.58%) | 1044.80 | 1036.20 - 1044.80 | 0.4281 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.0703 times | Thu 30 April 2026 | 1030.20 (0.19%) | 1044.80 | 1030.20 - 1044.80 | 1.5596 times | Mon 27 April 2026 | 1028.20 (-1.12%) | 1028.20 | 1028.20 - 1028.20 | 1.5291 times | Wed 15 April 2026 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 1.789 times | Tue 07 April 2026 | 1039.80 (2.42%) | 1039.80 | 1039.80 - 1039.80 | 0.1529 times | Mon 30 March 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 1.0703 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.7187 times | Wed 11 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1529 times | Tue 10 March 2026 | 1045.00 (1.48%) | 1043.20 | 1043.20 - 1045.00 | 6.4985 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940465 are 1042.6 and 1055.4
| Weekly Target 1 | 1031.93 |
| Weekly Target 2 | 1040.47 |
| Weekly Target 3 | 1044.7333333333 |
| Weekly Target 4 | 1053.27 |
| Weekly Target 5 | 1057.53 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1049.00 (1.82%) | 1044.80 | 1036.20 - 1049.00 | 0.7187 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.393 times | Thu 30 April 2026 | 1030.20 (-0.92%) | 1028.20 | 1028.20 - 1044.80 | 1.1342 times | Wed 15 April 2026 | 1039.80 (2.42%) | 1015.20 | 1015.20 - 1039.80 | 1.1061 times | Mon 23 March 2026 | 1015.20 (-2.85%) | 1015.20 | 1015.20 - 1015.20 | 0.2639 times | Wed 11 March 2026 | 1045.00 (3.21%) | 1029.80 | 1029.80 - 1045.00 | 2.8299 times | Wed 04 March 2026 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 0.0561 times | Thu 19 February 2026 | 1012.50 (0.1%) | 1012.50 | 1012.50 - 1012.50 | 0.2976 times | Fri 13 February 2026 | 1011.50 (-0.93%) | 1011.50 | 1011.50 - 1011.50 | 0.0056 times | Fri 06 February 2026 | 1021.00 (1.49%) | 985.90 | 985.90 - 1021.00 | 3.1948 times | Tue 18 November 2025 | 1006.00 (3.48%) | 989.10 | 989.10 - 1006.00 | 0.7917 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940465 are 1039.6 and 1058.4
| Monthly Target 1 | 1023.93 |
| Monthly Target 2 | 1036.47 |
| Monthly Target 3 | 1042.7333333333 |
| Monthly Target 4 | 1055.27 |
| Monthly Target 5 | 1061.53 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1049.00 (1.82%) | 1030.20 | 1030.20 - 1049.00 | 0.4494 times | Thu 30 April 2026 | 1030.20 (1.48%) | 1039.80 | 1028.20 - 1044.80 | 0.7468 times | Mon 30 March 2026 | 1015.20 (0.27%) | 1012.50 | 1012.50 - 1045.00 | 1.4323 times | Thu 19 February 2026 | 1012.50 (1.71%) | 1000.50 | 1000.50 - 1021.00 | 1.2325 times | Mon 24 November 2025 | 995.50 (2.1%) | 971.00 | 960.20 - 1006.00 | 1.0963 times | Thu 16 October 2025 | 975.00 (1.55%) | 960.10 | 960.10 - 975.00 | 0.7786 times | Tue 23 September 2025 | 960.10 (0.32%) | 957.00 | 950.20 - 990.00 | 0.5833 times | Thu 28 August 2025 | 957.00 (0.74%) | 950.00 | 925.22 - 959.80 | 1.2825 times | Thu 31 July 2025 | 950.00 (0%) | 900.00 | 900.00 - 950.00 | 1.3982 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value |
| 5 day DMA | 1034.76 |
| 12 day DMA | 1033.63 |
| 20 day DMA | 1026.36 |
| 35 day DMA | 1004.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.95 | 1032.43 | 1030.55 |
| 12 day EMA | 1031.09 | 1027.84 | 1026.32 |
| 20 day EMA | 1022.4 | 1019.6 | 1017.85 |
| 35 day EMA | 1004.27 | 1001.64 | 999.61 |
| 50 day EMA | 986.33 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.76 | 1032.92 | 1033.64 |
| 12 day SMA | 1033.63 | 1030.59 | 1028.62 |
| 20 day SMA | 1026.36 | 1023.68 | 1022.17 |
| 35 day SMA | 1004.99 | 1002.37 | 1000.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.