Login or Join
HomepageMfcl16 940461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940461 are 866 and 866
| Daily Target 1 | 866 |
| Daily Target 2 | 866 |
| Daily Target 3 | 866 |
| Daily Target 4 | 866 |
| Daily Target 5 | 866 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.00 (-11.9%) | 866.00 | 866.00 - 866.00 | 0.1667 times | Tue 28 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.1667 times | Tue 14 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 1 times | Wed 08 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.5 times | Fri 12 September 2025 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.6667 times | Mon 25 August 2025 | 985.00 (2.07%) | 970.00 | 970.00 - 985.00 | 1.1667 times | Thu 31 July 2025 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 1.5 times | Wed 30 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.8333 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940461 are 866 and 866
| Weekly Target 1 | 866 |
| Weekly Target 2 | 866 |
| Weekly Target 3 | 866 |
| Weekly Target 4 | 866 |
| Weekly Target 5 | 866 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.00 (-11.9%) | 866.00 | 866.00 - 866.00 | 0.2273 times | Tue 28 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.2273 times | Tue 14 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 1.3636 times | Wed 08 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.6818 times | Fri 12 September 2025 | 983.00 (0%) | 970.00 | 970.00 - 985.00 | 2.5 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940461 are 866 and 866
| Monthly Target 1 | 866 |
| Monthly Target 2 | 866 |
| Monthly Target 3 | 866 |
| Monthly Target 4 | 866 |
| Monthly Target 5 | 866 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 866.00 (-11.9%) | 866.00 | 866.00 - 866.00 | 0.1042 times | Tue 28 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 1.0417 times | Fri 12 September 2025 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.4167 times | Mon 25 August 2025 | 985.00 (2.07%) | 970.00 | 970.00 - 985.00 | 0.7292 times | Thu 31 July 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 2.7083 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940461
DMA (daily moving average) of Mfcl 16 940461
| DMA period | DMA value |
| 5 day DMA | 959.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.99 | 979.98 | 978.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 940461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.6 | 983.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.