Mfcl16 940461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 940461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong Daily Stock price targets for Mfcl16 940461 are 1070 and 1070

Daily Target 11070
Daily Target 21070
Daily Target 31070
Daily Target 41070
Daily Target 51070

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Mon 29 June 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.2287 times
Tue 23 June 2026 1070.00 (2.88%) 1070.00 1070.00 - 1070.00 0.0381 times
Tue 12 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0381 times
Thu 23 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0534 times
Fri 10 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3811 times
Wed 08 April 2026 1040.00 (1.96%) 1020.00 1020.00 - 1040.00 0.4954 times
Tue 07 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3811 times
Mon 06 April 2026 1019.97 (3.03%) 1019.90 1019.90 - 1020.00 0.1143 times
Wed 18 March 2026 990.00 (-2.46%) 990.00 990.00 - 1015.00 8.0793 times
Fri 13 March 2026 1015.00 (17.21%) 1015.00 1010.00 - 1015.00 0.1905 times
Mon 08 December 2025 866.00 (-11.9%) 866.00 866.00 - 866.00 0.0381 times

Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 940461 are 1070 and 1070

Weekly Target 11070
Weekly Target 21070
Weekly Target 31070
Weekly Target 41070
Weekly Target 51070

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Mon 29 June 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.2195 times
Tue 23 June 2026 1070.00 (2.88%) 1070.00 1070.00 - 1070.00 0.0366 times
Tue 12 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0366 times
Thu 23 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0512 times
Fri 10 April 2026 1040.00 (5.05%) 1019.90 1019.90 - 1040.00 1.3168 times
Wed 18 March 2026 990.00 (-2.46%) 990.00 990.00 - 1015.00 7.7542 times
Fri 13 March 2026 1015.00 (3.26%) 866.00 866.00 - 1015.00 0.2195 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0366 times
Tue 14 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.2195 times
Wed 08 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.1097 times
Fri 12 September 2025 983.00 (0%) 970.00 970.00 - 985.00 0.4023 times

weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 940461 are 1070 and 1070

Monthly Target 11070
Monthly Target 21070
Monthly Target 31070
Monthly Target 41070
Monthly Target 51070

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Mon 29 June 2026 1070.00 (2.88%) 1070.00 1070.00 - 1070.00 0.203 times
Tue 12 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.029 times
Thu 23 April 2026 1040.00 (5.05%) 1019.90 1019.90 - 1040.00 1.0844 times
Wed 18 March 2026 990.00 (14.32%) 1015.00 990.00 - 1015.00 6.292 times
Mon 08 December 2025 866.00 (-11.9%) 866.00 866.00 - 866.00 0.029 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.29 times
Fri 12 September 2025 983.00 (-0.2%) 983.00 983.00 - 983.00 0.116 times
Mon 25 August 2025 985.00 (2.07%) 970.00 970.00 - 985.00 0.203 times
Thu 31 July 2025 965.00 (0%) 965.00 950.00 - 965.00 0.7539 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Mfcl16

DMA SMA EMA moving averages of Mfcl 16 940461

DMA (daily moving average) of Mfcl 16 940461

DMA period DMA value
5 day DMA 1052
12 day DMA 1016.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 940461

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.131044.691032.03
12 day EMA1026.431018.511009.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 16 940461

SMA period SMA current SMA prev SMA prev2
5 day SMA105210461036
12 day SMA1016.161008.911001.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme