Mfcl16 940461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 940461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong Daily Stock price targets for Mfcl16 940461 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Fri 10 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3788 times
Wed 08 April 2026 1040.00 (1.96%) 1020.00 1020.00 - 1040.00 0.4924 times
Tue 07 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3788 times
Mon 06 April 2026 1019.97 (3.03%) 1019.90 1019.90 - 1020.00 0.1136 times
Wed 18 March 2026 990.00 (-2.46%) 990.00 990.00 - 1015.00 8.0303 times
Fri 13 March 2026 1015.00 (17.21%) 1015.00 1010.00 - 1015.00 0.1894 times
Mon 08 December 2025 866.00 (-11.9%) 866.00 866.00 - 866.00 0.0379 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0379 times
Tue 14 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.2273 times
Wed 08 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.1136 times
Fri 12 September 2025 983.00 (-0.2%) 983.00 983.00 - 983.00 0.1515 times

Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 940461 are 1029.95 and 1050.05

Weekly Target 11013.2
Weekly Target 21026.6
Weekly Target 31033.3
Weekly Target 41046.7
Weekly Target 51053.4

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Fri 10 April 2026 1040.00 (5.05%) 1019.90 1019.90 - 1040.00 0.9164 times
Wed 18 March 2026 990.00 (-2.46%) 990.00 990.00 - 1015.00 5.3963 times
Fri 13 March 2026 1015.00 (3.26%) 866.00 866.00 - 1015.00 0.1527 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0255 times
Tue 14 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.1527 times
Wed 08 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0764 times
Fri 12 September 2025 983.00 (0%) 970.00 970.00 - 985.00 0.28 times
Sat 11 April 2026 (0%) - 0 times

weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 940461 are 1029.95 and 1050.05

Monthly Target 11013.2
Monthly Target 21026.6
Monthly Target 31033.3
Monthly Target 41046.7
Monthly Target 51053.4

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Fri 10 April 2026 1040.00 (5.05%) 1019.90 1019.90 - 1040.00 0.8372 times
Wed 18 March 2026 990.00 (14.32%) 1015.00 990.00 - 1015.00 5.0465 times
Mon 08 December 2025 866.00 (-11.9%) 866.00 866.00 - 866.00 0.0233 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.2326 times
Fri 12 September 2025 983.00 (-0.2%) 983.00 983.00 - 983.00 0.093 times
Mon 25 August 2025 985.00 (2.07%) 970.00 970.00 - 985.00 0.1628 times
Thu 31 July 2025 965.00 (0%) 965.00 950.00 - 965.00 0.6047 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Mfcl16

DMA SMA EMA moving averages of Mfcl 16 940461

DMA (daily moving average) of Mfcl 16 940461

DMA period DMA value
5 day DMA 1021.99
12 day DMA 992.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 940461

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.061013.09999.64
12 day EMA996.91989.08979.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 16 940461

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.991016.99982.19
12 day SMA992.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme