Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1066.1 and 1093.89
| Daily Target 1 | 1042.94 |
| Daily Target 2 | 1061.46 |
| Daily Target 3 | 1070.7266666667 |
| Daily Target 4 | 1089.25 |
| Daily Target 5 | 1098.52 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1079.99 (2.64%) | 1052.20 | 1052.20 - 1079.99 | 0.1292 times | Mon 22 June 2026 | 1052.20 (-0%) | 1052.51 | 1052.20 - 1052.51 | 1.6155 times | Fri 19 June 2026 | 1052.25 (0%) | 1052.25 | 1052.25 - 1052.25 | 0.1616 times | Wed 17 June 2026 | 1052.20 (0.11%) | 1052.20 | 1052.20 - 1052.20 | 0.3393 times | Wed 10 June 2026 | 1051.01 (-0.66%) | 1052.01 | 1051.01 - 1052.01 | 1.6155 times | Mon 08 June 2026 | 1058.00 (0.73%) | 1058.00 | 1058.00 - 1058.00 | 0.4039 times | Thu 04 June 2026 | 1050.30 (-1.01%) | 1050.30 | 1050.30 - 1050.30 | 0.8078 times | Wed 27 May 2026 | 1061.00 (-0.06%) | 1061.00 | 1061.00 - 1061.00 | 0.4039 times | Fri 22 May 2026 | 1061.61 (0.44%) | 1061.61 | 1061.61 - 1061.61 | 3.7157 times | Thu 21 May 2026 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.8078 times | Wed 20 May 2026 | 1057.00 (0.3%) | 1053.80 | 1053.80 - 1057.00 | 1.2924 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1066.1 and 1093.89
| Weekly Target 1 | 1042.94 |
| Weekly Target 2 | 1061.46 |
| Weekly Target 3 | 1070.7266666667 |
| Weekly Target 4 | 1089.25 |
| Weekly Target 5 | 1098.52 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1079.99 (2.64%) | 1052.51 | 1052.20 - 1079.99 | 0.4021 times | Fri 19 June 2026 | 1052.25 (0.12%) | 1052.20 | 1052.20 - 1052.25 | 0.1154 times | Wed 10 June 2026 | 1051.01 (0.07%) | 1058.00 | 1051.01 - 1058.00 | 0.4654 times | Thu 04 June 2026 | 1050.30 (-1.07%) | 1061.00 | 1050.30 - 1061.00 | 0.2792 times | Fri 22 May 2026 | 1061.61 (0.74%) | 1053.80 | 1053.80 - 1061.61 | 1.3403 times | Wed 13 May 2026 | 1053.80 (1.47%) | 1038.51 | 1038.00 - 1053.80 | 3.0901 times | Fri 08 May 2026 | 1038.51 (-1%) | 1049.00 | 1036.01 - 1049.00 | 0.1005 times | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 0.9829 times | Thu 09 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.42 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 0.8042 times | Fri 20 March 2026 | 1036.80 (0.74%) | 1029.20 | 1020.20 - 1036.80 | 0.4356 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1065.15 and 1094.84
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1060.2 |
| Monthly Target 3 | 1070.0933333333 |
| Monthly Target 4 | 1089.89 |
| Monthly Target 5 | 1099.78 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.4438 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.7552 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.2917 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.7674 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 2.0916 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2643 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.383 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5625 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.8649 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.5757 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.197 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1057.53 |
| 12 day DMA | 1057.2 |
| 20 day DMA | 1050.38 |
| 35 day DMA | 1037.27 |
| 50 day DMA | 1025.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.86 | 1052.79 | 1053.09 |
| 12 day EMA | 1055.51 | 1051.06 | 1050.85 |
| 20 day EMA | 1049.38 | 1046.16 | 1045.53 |
| 35 day EMA | 1038.07 | 1035.6 | 1034.62 |
| 50 day EMA | 1025.96 | 1023.76 | 1022.6 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.53 | 1053.13 | 1052.75 |
| 12 day SMA | 1057.2 | 1053.74 | 1052.6 |
| 20 day SMA | 1050.38 | 1047.39 | 1046.24 |
| 35 day SMA | 1037.27 | 1035.08 | 1033.79 |
| 50 day SMA | 1025.86 | 1024.18 | 1023.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.