Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1108.8 and 1108.8
| Daily Target 1 | 1108.8 |
| Daily Target 2 | 1108.8 |
| Daily Target 3 | 1108.8 |
| Daily Target 4 | 1108.8 |
| Daily Target 5 | 1108.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1108.80 (1.71%) | 1108.80 | 1108.80 - 1108.80 | 0.4721 times | Mon 26 October 2026 | 1090.20 (0.01%) | 1090.30 | 1090.20 - 1090.30 | 2.5751 times | Fri 16 October 2026 | 1090.10 (-0.45%) | 1100.00 | 1090.10 - 1100.00 | 0.4034 times | Thu 15 October 2026 | 1095.00 (0.74%) | 1100.00 | 1095.00 - 1100.00 | 0.1116 times | Thu 01 October 2026 | 1087.00 (-0.98%) | 1101.00 | 1087.00 - 1101.00 | 0.867 times | Tue 29 September 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 1.3047 times | Fri 25 September 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 1.3476 times | Mon 21 September 2026 | 1097.80 (1.63%) | 1097.80 | 1097.80 - 1097.80 | 0.8584 times | Fri 18 September 2026 | 1080.20 (0.48%) | 1083.20 | 1075.00 - 1083.20 | 1.8026 times | Mon 07 September 2026 | 1075.00 (-1.66%) | 1075.00 | 1075.00 - 1075.00 | 0.2575 times | Thu 03 September 2026 | 1093.20 (1.86%) | 1093.20 | 1093.20 - 1093.20 | 2.1631 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1099.5 and 1118.1
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1096.4 |
| Weekly Target 3 | 1102.6 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1108.80 (1.72%) | 1090.30 | 1090.20 - 1108.80 | 1.0817 times | Fri 16 October 2026 | 1090.10 (0.29%) | 1100.00 | 1090.10 - 1100.00 | 0.1828 times | Thu 01 October 2026 | 1087.00 (-0.98%) | 1097.80 | 1087.00 - 1101.00 | 0.7709 times | Fri 25 September 2026 | 1097.80 (1.63%) | 1097.80 | 1097.80 - 1097.80 | 0.7831 times | Fri 18 September 2026 | 1080.20 (-1.19%) | 1075.00 | 1075.00 - 1083.20 | 0.7313 times | Thu 03 September 2026 | 1093.20 (-0.4%) | 1073.20 | 1073.20 - 1093.20 | 0.9202 times | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.2675 times | Tue 11 August 2026 | 1085.80 (0.54%) | 1070.50 | 1070.50 - 1085.80 | 1.6179 times | Wed 05 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 1.6758 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 0.9689 times | Thu 23 July 2026 | 1068.00 (-0.95%) | 1062.01 | 1062.01 - 1068.00 | 0.0366 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1097.9 and 1119.7
| Monthly Target 1 | 1079.73 |
| Monthly Target 2 | 1094.27 |
| Monthly Target 3 | 1101.5333333333 |
| Monthly Target 4 | 1116.07 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1108.80 (1%) | 1101.00 | 1087.00 - 1108.80 | 0.6158 times | Tue 29 September 2026 | 1097.80 (2.29%) | 1093.20 | 1075.00 - 1097.80 | 1.0752 times | Mon 31 August 2026 | 1073.20 (-2.26%) | 1080.00 | 1070.50 - 1097.62 | 1.8461 times | Wed 29 July 2026 | 1098.00 (1.67%) | 1078.70 | 1061.50 - 1098.00 | 0.8783 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.3747 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.4821 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.0907 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.648 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.7661 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2232 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.3234 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1094.22 |
| 12 day DMA | 1090.51 |
| 20 day DMA | 1086.4 |
| 35 day DMA | 1075.7 |
| 50 day DMA | 1062.97 |
| 100 day DMA | 1026.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.01 | 1091.11 | 1091.57 |
| 12 day EMA | 1091.64 | 1088.52 | 1088.22 |
| 20 day EMA | 1085.98 | 1083.58 | 1082.88 |
| 35 day EMA | 1074.42 | 1072.4 | 1071.35 |
| 50 day EMA | 1062.68 | 1060.8 | 1059.6 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.22 | 1092.02 | 1093.54 |
| 12 day SMA | 1090.51 | 1089.58 | 1089.21 |
| 20 day SMA | 1086.4 | 1084.87 | 1084.26 |
| 35 day SMA | 1075.7 | 1073.69 | 1072.21 |
| 50 day SMA | 1062.97 | 1061 | 1059.66 |
| 100 day SMA | 1026.64 | 1025.35 | 1024.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.