Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1084.06 and 1111.18
| Daily Target 1 | 1061.46 |
| Daily Target 2 | 1079.54 |
| Daily Target 3 | 1088.58 |
| Daily Target 4 | 1106.66 |
| Daily Target 5 | 1115.7 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 2.0523 times | Tue 11 August 2026 | 1085.80 (1.43%) | 1085.80 | 1085.80 - 1085.80 | 0.888 times | Mon 10 August 2026 | 1070.50 (-0.88%) | 1070.50 | 1070.50 - 1070.50 | 1.7316 times | Wed 05 August 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2467 times | Tue 04 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 2.4667 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.5688 times | Thu 23 July 2026 | 1068.00 (0.56%) | 1068.00 | 1068.00 - 1068.00 | 0.0493 times | Mon 20 July 2026 | 1062.01 (-1.5%) | 1062.01 | 1062.01 - 1062.01 | 0.0099 times | Thu 16 July 2026 | 1078.20 (0.02%) | 1061.50 | 1061.50 - 1078.20 | 0.4933 times | Tue 14 July 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.4933 times | Fri 10 July 2026 | 1078.80 (-0.11%) | 1078.70 | 1078.70 - 1078.80 | 1.0163 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1084.06 and 1111.18
| Weekly Target 1 | 1061.46 |
| Weekly Target 2 | 1079.54 |
| Weekly Target 3 | 1088.58 |
| Weekly Target 4 | 1106.66 |
| Weekly Target 5 | 1115.7 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.6174 times | Tue 11 August 2026 | 1085.80 (0.54%) | 1070.50 | 1070.50 - 1085.80 | 2.0645 times | Wed 05 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 2.1384 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.2364 times | Thu 23 July 2026 | 1068.00 (-0.95%) | 1062.01 | 1062.01 - 1068.00 | 0.0467 times | Thu 16 July 2026 | 1078.20 (-0.06%) | 1078.00 | 1061.50 - 1078.20 | 0.7776 times | Fri 10 July 2026 | 1078.80 (2.52%) | 1052.51 | 1052.20 - 1079.99 | 1.2208 times | Fri 19 June 2026 | 1052.25 (0.12%) | 1052.20 | 1052.20 - 1052.25 | 0.1205 times | Wed 10 June 2026 | 1051.01 (0.07%) | 1058.00 | 1051.01 - 1058.00 | 0.486 times | Thu 04 June 2026 | 1050.30 (-1.07%) | 1061.00 | 1050.30 - 1061.00 | 0.2916 times | Fri 22 May 2026 | 1061.61 (0.74%) | 1053.80 | 1053.80 - 1061.61 | 1.3997 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1084.06 and 1111.18
| Monthly Target 1 | 1061.46 |
| Monthly Target 2 | 1079.54 |
| Monthly Target 3 | 1088.58 |
| Monthly Target 4 | 1106.66 |
| Monthly Target 5 | 1115.7 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (-0.03%) | 1080.00 | 1070.50 - 1097.62 | 1.9744 times | Wed 29 July 2026 | 1098.00 (1.67%) | 1078.70 | 1061.50 - 1098.00 | 0.9707 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.4141 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.6381 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.2055 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.7162 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.952 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2466 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.3574 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5249 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.8072 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1082.78 |
| 12 day DMA | 1079.74 |
| 20 day DMA | 1069.77 |
| 35 day DMA | 1056.92 |
| 50 day DMA | 1044.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.59 | 1079.57 | 1076.45 |
| 12 day EMA | 1078.01 | 1074.44 | 1072.38 |
| 20 day EMA | 1070.63 | 1067.79 | 1065.89 |
| 35 day EMA | 1057.55 | 1055.19 | 1053.39 |
| 50 day EMA | 1044.63 | 1042.47 | 1040.7 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.78 | 1082.86 | 1079.3 |
| 12 day SMA | 1079.74 | 1075.96 | 1073.16 |
| 20 day SMA | 1069.77 | 1067.74 | 1066.3 |
| 35 day SMA | 1056.92 | 1054.71 | 1052.72 |
| 50 day SMA | 1044.35 | 1042.42 | 1040.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.