Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1042.2 and 1042.2
| Daily Target 1 | 1042.2 |
| Daily Target 2 | 1042.2 |
| Daily Target 3 | 1042.2 |
| Daily Target 4 | 1042.2 |
| Daily Target 5 | 1042.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.5291 times | Fri 22 May 2026 | 1042.20 (-0.93%) | 1052.00 | 1042.20 - 1052.00 | 0.8995 times | Thu 21 May 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.7937 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1051.00 | 1051.00 - 1052.00 | 1.4815 times | Fri 08 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 2.6455 times | Thu 07 May 2026 | 1046.00 (-0.06%) | 1046.00 | 1046.00 - 1046.00 | 0.3704 times | Wed 06 May 2026 | 1046.60 (0.53%) | 1046.60 | 1046.60 - 1046.60 | 1.0582 times | Tue 05 May 2026 | 1041.10 (0.04%) | 1041.10 | 1041.10 - 1041.10 | 0.5291 times | Tue 28 April 2026 | 1040.70 (0.4%) | 1040.70 | 1040.70 - 1040.70 | 1.1111 times | Mon 27 April 2026 | 1036.60 (-1.91%) | 1036.60 | 1036.60 - 1036.60 | 0.582 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1033.50 | 1033.50 - 1056.80 | 5.5026 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1042.2 and 1042.2
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1042.2 |
| Weekly Target 4 | 1042.2 |
| Weekly Target 5 | 1042.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1034 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.6205 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 0.8997 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.3309 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 1.0858 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 5.2844 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2999 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.9411 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.3516 times | Thu 19 February 2026 | 1020.05 (0.44%) | 1020.05 | 1020.05 - 1020.05 | 0.0827 times | Thu 12 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.4033 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1041.65 and 1052.55
| Monthly Target 1 | 1034.2 |
| Monthly Target 2 | 1038.2 |
| Monthly Target 3 | 1045.1 |
| Monthly Target 4 | 1049.1 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.1786 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.1547 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.7189 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.1308 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 3.2931 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.1251 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.5119 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 1.0022 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.7404 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 2.1442 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 5.9277 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1043.94 |
| 20 day DMA | 1038.97 |
| 35 day DMA | 1030.77 |
| 50 day DMA | 1028.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.01 | 1046.41 | 1048.52 |
| 12 day EMA | 1042.83 | 1042.94 | 1043.07 |
| 20 day EMA | 1039.22 | 1038.91 | 1038.56 |
| 35 day EMA | 1034.68 | 1034.24 | 1033.77 |
| 50 day EMA | 1029.55 | 1029.03 | 1028.49 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1047.64 | 1048.52 |
| 12 day SMA | 1043.94 | 1042.52 | 1042.17 |
| 20 day SMA | 1038.97 | 1037.65 | 1036.32 |
| 35 day SMA | 1030.77 | 1030.14 | 1029.5 |
| 50 day SMA | 1028.03 | 1027.62 | 1027.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.