Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1015.6 and 1015.6
| Daily Target 1 | 1015.6 |
| Daily Target 2 | 1015.6 |
| Daily Target 3 | 1015.6 |
| Daily Target 4 | 1015.6 |
| Daily Target 5 | 1015.6 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.0815 times | Wed 04 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0679 times | Sun 01 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0475 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0339 times | Thu 22 January 2026 | 1026.00 (-0.19%) | 1028.00 | 1026.00 - 1028.00 | 0.3428 times | Tue 20 January 2026 | 1028.00 (0.27%) | 1025.00 | 1025.00 - 1028.00 | 0.1052 times | Mon 19 January 2026 | 1025.25 (-0.46%) | 1015.00 | 1015.00 - 1025.25 | 0.1765 times | Fri 16 January 2026 | 1030.00 (2.38%) | 1030.00 | 1029.90 - 1030.00 | 8.8255 times | Wed 14 January 2026 | 1006.05 (-0.65%) | 1012.60 | 1003.05 - 1020.00 | 0.2851 times | Tue 13 January 2026 | 1012.60 (-0.73%) | 1012.60 | 1012.60 - 1012.60 | 0.0339 times | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0238 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1015.6 and 1015.6
| Weekly Target 1 | 1015.6 |
| Weekly Target 2 | 1015.6 |
| Weekly Target 3 | 1015.6 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1015.6 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.0736 times | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1042 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0306 times | Thu 22 January 2026 | 1026.00 (-0.39%) | 1015.00 | 1015.00 - 1028.00 | 0.5639 times | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 8.2777 times | Tue 30 December 2025 | 1020.00 (0.73%) | 1000.00 | 1000.00 - 1020.00 | 0.0981 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0613 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.0582 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.1195 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.6129 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.2115 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1010.9 and 1020.3
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1012.47 |
| Monthly Target 3 | 1018.7333333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1028.13 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.60 (-1.01%) | 1025.00 | 1015.60 - 1025.00 | 0.0356 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 1.7788 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0676 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2765 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.5413 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.9401 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.1582 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.2018 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1023.52 |
| 12 day DMA | 1021.63 |
| 20 day DMA | 1021.68 |
| 35 day DMA | 1019.45 |
| 50 day DMA | 1015.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.79 | 1024.88 | 1024.82 |
| 12 day EMA | 1021.9 | 1023.04 | 1022.68 |
| 20 day EMA | 1020.92 | 1021.48 | 1021.11 |
| 35 day EMA | 1017.41 | 1017.52 | 1017.08 |
| 50 day EMA | 1014.15 | 1014.09 | 1013.64 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.52 | 1026 | 1026.05 |
| 12 day SMA | 1021.63 | 1020.33 | 1019.29 |
| 20 day SMA | 1021.68 | 1022.26 | 1022.26 |
| 35 day SMA | 1019.45 | 1019.22 | 1018.72 |
| 50 day SMA | 1015.14 | 1014.95 | 1014.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.