Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1020.01 and 1020.01
| Daily Target 1 | 1020.01 |
| Daily Target 2 | 1020.01 |
| Daily Target 3 | 1020.01 |
| Daily Target 4 | 1020.01 |
| Daily Target 5 | 1020.01 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.01 (2.51%) | 1020.01 | 1020.01 - 1020.01 | 0.2896 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5985 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1931 times | Fri 31 July 2026 | 995.00 (-4.05%) | 995.00 | 995.00 - 995.00 | 0.0965 times | Tue 14 July 2026 | 1037.00 (1.72%) | 1037.00 | 1037.00 - 1037.00 | 0.9653 times | Fri 10 July 2026 | 1019.50 (-1.12%) | 1020.00 | 1017.00 - 1020.00 | 0.5792 times | Thu 09 July 2026 | 1031.00 (-2.84%) | 1031.00 | 1031.00 - 1031.00 | 0.9653 times | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.3861 times | Wed 10 June 2026 | 1060.80 (1.36%) | 1047.60 | 1047.20 - 1060.80 | 5.7915 times | Tue 09 June 2026 | 1046.60 (0.42%) | 1046.60 | 1046.60 - 1046.60 | 0.1351 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1931 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1020.01 and 1020.01
| Weekly Target 1 | 1020.01 |
| Weekly Target 2 | 1020.01 |
| Weekly Target 3 | 1020.01 |
| Weekly Target 4 | 1020.01 |
| Weekly Target 5 | 1020.01 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.01 (2.51%) | 1020.01 | 1020.01 - 1020.01 | 0.2122 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4385 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1414 times | Fri 31 July 2026 | 995.00 (-2.4%) | 1037.00 | 995.00 - 1037.00 | 0.7779 times | Fri 10 July 2026 | 1019.50 (-3.89%) | 1061.15 | 1017.00 - 1061.15 | 1.4144 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 4.3423 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1414 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.8487 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 1.2306 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.4526 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 1.4851 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1020.01 and 1020.01
| Monthly Target 1 | 1020.01 |
| Monthly Target 2 | 1020.01 |
| Monthly Target 3 | 1020.01 |
| Monthly Target 4 | 1020.01 |
| Monthly Target 5 | 1020.01 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.01 (2.51%) | 1020.01 | 1020.01 - 1020.01 | 0.0337 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0696 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0225 times | Fri 31 July 2026 | 995.00 (-6.23%) | 1031.00 | 995.00 - 1037.00 | 0.3032 times | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 0.7343 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.3526 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.3054 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 1.4193 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.2583 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 6.5012 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.247 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1028.79 |
| 20 day DMA | 1035.32 |
| 35 day DMA | 1031.96 |
| 50 day DMA | 1028.36 |
| 100 day DMA | 1018.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.69 | 1007.53 | 1013.8 |
| 12 day EMA | 1022.42 | 1022.86 | 1027.92 |
| 20 day EMA | 1027.53 | 1028.32 | 1031.83 |
| 35 day EMA | 1028.73 | 1029.24 | 1031.26 |
| 50 day EMA | 1026.21 | 1026.46 | 1027.74 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1008.3 | 1015.5 |
| 12 day SMA | 1028.79 | 1031.45 | 1036.2 |
| 20 day SMA | 1035.32 | 1037.16 | 1038.67 |
| 35 day SMA | 1031.96 | 1031.83 | 1032.69 |
| 50 day SMA | 1028.36 | 1028.46 | 1029.11 |
| 100 day SMA | 1018.01 | 1017.62 | 1017.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.