Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1025.1 and 1025.1
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1025.1 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1025.1 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0156 times | Thu 19 March 2026 | 1025.10 (-1.24%) | 1025.10 | 1025.10 - 1025.10 | 0.1558 times | Wed 18 March 2026 | 1038.00 (0.39%) | 1038.00 | 1038.00 - 1038.00 | 0.7944 times | Tue 17 March 2026 | 1034.00 (-0.1%) | 1035.00 | 1034.00 - 1036.00 | 7.0093 times | Fri 13 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1246 times | Tue 10 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.109 times | Mon 09 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2181 times | Thu 05 March 2026 | 1026.46 (0.28%) | 1026.46 | 1026.46 - 1026.46 | 0.7788 times | Wed 04 March 2026 | 1023.60 (0.78%) | 1028.00 | 1023.60 - 1028.00 | 0.6386 times | Thu 26 February 2026 | 1015.65 (0%) | 1015.65 | 1015.65 - 1015.65 | 0.1558 times | Wed 25 February 2026 | 1015.65 (0.45%) | 1015.65 | 1015.65 - 1015.65 | 0.2181 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1025.1 and 1025.1
| Weekly Target 1 | 1025.1 |
| Weekly Target 2 | 1025.1 |
| Weekly Target 3 | 1025.1 |
| Weekly Target 4 | 1025.1 |
| Weekly Target 5 | 1025.1 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0106 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 5.4304 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.3082 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.9671 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.3613 times | Thu 19 February 2026 | 1020.05 (0.44%) | 1020.05 | 1020.05 - 1020.05 | 0.085 times | Thu 12 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.4145 times | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3613 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1063 times | Thu 22 January 2026 | 1026.00 (-0.39%) | 1015.00 | 1015.00 - 1028.00 | 1.9554 times | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 28.7035 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1017.15 and 1031.55
| Monthly Target 1 | 1014.5 |
| Monthly Target 2 | 1019.8 |
| Monthly Target 3 | 1028.9 |
| Monthly Target 4 | 1034.2 |
| Monthly Target 5 | 1043.3 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.4149 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.0755 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 1.9006 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0722 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2954 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.5784 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.0045 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.2375 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.421 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1031.44 |
| 12 day DMA | 1026.64 |
| 20 day DMA | 1025.04 |
| 35 day DMA | 1023.32 |
| 50 day DMA | 1020.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.04 | 1031.01 | 1033.97 |
| 12 day EMA | 1027.82 | 1028.32 | 1028.91 |
| 20 day EMA | 1025.84 | 1025.92 | 1026.01 |
| 35 day EMA | 1023.02 | 1022.9 | 1022.77 |
| 50 day EMA | 1020.63 | 1020.45 | 1020.26 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.44 | 1033.42 | 1035.4 |
| 12 day SMA | 1026.64 | 1026.21 | 1025.42 |
| 20 day SMA | 1025.04 | 1025.05 | 1025.3 |
| 35 day SMA | 1023.32 | 1023.31 | 1023.03 |
| 50 day SMA | 1020.87 | 1020.52 | 1020.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.