Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1005.28 and 1019.93
| Daily Target 1 | 1002.83 |
| Daily Target 2 | 1007.72 |
| Daily Target 3 | 1017.4833333333 |
| Daily Target 4 | 1022.37 |
| Daily Target 5 | 1032.13 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.5848 times | Thu 18 December 2025 | 1027.25 (0.2%) | 1027.25 | 1027.25 - 1027.25 | 0.0585 times | Mon 08 December 2025 | 1025.25 (-0.19%) | 1025.25 | 1025.25 - 1025.25 | 0.4971 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.5848 times | Tue 02 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.2047 times | Mon 01 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.3509 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 5.848 times | Fri 21 November 2025 | 1027.25 (1.21%) | 1027.25 | 1027.25 - 1027.25 | 0.3801 times | Tue 18 November 2025 | 1015.00 (-0.59%) | 1020.00 | 1015.00 - 1020.00 | 1.0526 times | Thu 13 November 2025 | 1021.00 (-0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.4386 times | Wed 12 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2047 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1005.28 and 1019.93
| Weekly Target 1 | 1002.83 |
| Weekly Target 2 | 1007.72 |
| Weekly Target 3 | 1017.4833333333 |
| Weekly Target 4 | 1022.37 |
| Weekly Target 5 | 1032.13 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.1547 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.1469 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.3016 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 1.5468 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.379 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.3635 times | Thu 06 November 2025 | 1021.70 (-1.29%) | 1021.00 | 1021.00 - 1021.70 | 1.0363 times | Thu 30 October 2025 | 1035.00 (3.19%) | 1006.00 | 1003.05 - 1040.00 | 4.7873 times | Thu 23 October 2025 | 1003.05 (1.21%) | 1004.00 | 1002.50 - 1010.00 | 0.2939 times | Thu 16 October 2025 | 991.10 (-1.63%) | 1007.51 | 989.80 - 1010.00 | 0.9899 times | Fri 10 October 2025 | 1007.51 (0.25%) | 1005.01 | 1005.01 - 1007.51 | 0.6883 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1005.28 and 1019.93
| Monthly Target 1 | 1002.83 |
| Monthly Target 2 | 1007.72 |
| Monthly Target 3 | 1017.4833333333 |
| Monthly Target 4 | 1022.37 |
| Monthly Target 5 | 1032.13 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0467 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2576 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.5278 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.9166 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.1293 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.1219 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1023.92 |
| 12 day DMA | 1023.45 |
| 20 day DMA | 1019.32 |
| 35 day DMA | 1012.69 |
| 50 day DMA | 1008.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.75 | 1026.32 | 1025.86 |
| 12 day EMA | 1021.97 | 1023.67 | 1023.02 |
| 20 day EMA | 1019.31 | 1020.02 | 1019.26 |
| 35 day EMA | 1013.98 | 1014.06 | 1013.28 |
| 50 day EMA | 1008.01 | 1007.82 | 1007.03 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.92 | 1026.85 | 1026.85 |
| 12 day SMA | 1023.45 | 1024.2 | 1023.73 |
| 20 day SMA | 1019.32 | 1019.19 | 1018.2 |
| 35 day SMA | 1012.69 | 1013.14 | 1012.53 |
| 50 day SMA | 1008.2 | 1007.7 | 1006.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.