Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1068.47 and 1068.47
| Daily Target 1 | 1068.47 |
| Daily Target 2 | 1068.47 |
| Daily Target 3 | 1068.47 |
| Daily Target 4 | 1068.47 |
| Daily Target 5 | 1068.47 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1068.47 (0.8%) | 1068.47 | 1068.47 - 1068.47 | 3.432 times | Mon 18 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4711 times | Thu 14 May 2026 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 0.2019 times | Wed 13 May 2026 | 1054.00 (2.11%) | 1043.50 | 1043.50 - 1054.00 | 1.4266 times | Tue 21 April 2026 | 1032.22 (-1.79%) | 1032.22 | 1032.22 - 1032.22 | 0.0135 times | Mon 20 April 2026 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 3.432 times | Fri 10 April 2026 | 1040.99 (1.75%) | 1045.99 | 1040.99 - 1045.99 | 0.7941 times | Wed 08 April 2026 | 1023.10 (0.19%) | 1022.02 | 1022.02 - 1023.10 | 0.148 times | Tue 07 April 2026 | 1021.20 (1.2%) | 1021.20 | 1021.20 - 1021.20 | 0.0135 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 0.0673 times | Mon 30 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.1036 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1064.24 and 1072.71
| Weekly Target 1 | 1057.18 |
| Weekly Target 2 | 1062.82 |
| Weekly Target 3 | 1065.6466666667 |
| Weekly Target 4 | 1071.29 |
| Weekly Target 5 | 1074.12 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1068.47 (0.8%) | 1060.00 | 1060.00 - 1068.47 | 1.3842 times | Thu 14 May 2026 | 1060.00 (1.83%) | 1051.00 | 1032.22 - 1060.00 | 1.7995 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.3389 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4153 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.3031 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0382 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.0095 times | Fri 06 March 2026 | 1040.00 (0.92%) | 1030.52 | 1030.52 - 1045.00 | 0.4487 times | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 1.2649 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9976 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 1.5656 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1055.99 and 1080.96
| Monthly Target 1 | 1035.18 |
| Monthly Target 2 | 1051.82 |
| Monthly Target 3 | 1060.1466666667 |
| Monthly Target 4 | 1076.79 |
| Monthly Target 5 | 1085.12 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1068.47 (3.51%) | 1043.50 | 1043.50 - 1068.47 | 0.8275 times | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 0.6684 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 1.5804 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.1415 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.1536 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.3926 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.0987 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.4476 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.8254 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 1.8643 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4027 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1054.94 |
| 12 day DMA | 1040.84 |
| 20 day DMA | 1037.03 |
| 35 day DMA | 1035.94 |
| 50 day DMA | 1019.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.32 | 1051.75 | 1047.62 |
| 12 day EMA | 1046.54 | 1042.56 | 1039.39 |
| 20 day EMA | 1040.22 | 1037.25 | 1034.86 |
| 35 day EMA | 1028.74 | 1026.4 | 1024.42 |
| 50 day EMA | 1020.06 | 1018.08 | 1016.37 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.94 | 1051.44 | 1047.64 |
| 12 day SMA | 1040.84 | 1037.72 | 1035.3 |
| 20 day SMA | 1037.03 | 1035.61 | 1034.61 |
| 35 day SMA | 1035.94 | 1033.81 | 1031.92 |
| 50 day SMA | 1019.87 | 1017.82 | 1015.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.