Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1038.49 and 1043.49
| Daily Target 1 | 1037.66 |
| Daily Target 2 | 1039.32 |
| Daily Target 3 | 1042.6566666667 |
| Daily Target 4 | 1044.32 |
| Daily Target 5 | 1047.66 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.99 (1.75%) | 1045.99 | 1040.99 - 1045.99 | 0.6901 times | Wed 08 April 2026 | 1023.10 (0.19%) | 1022.02 | 1022.02 - 1023.10 | 0.1287 times | Tue 07 April 2026 | 1021.20 (1.2%) | 1021.20 | 1021.20 - 1021.20 | 0.0117 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 0.0585 times | Mon 30 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9591 times | Fri 27 March 2026 | 1035.00 (0.39%) | 1035.00 | 1031.00 - 1035.00 | 1.6725 times | Wed 25 March 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0117 times | Tue 24 March 2026 | 1031.00 (-0.46%) | 1034.90 | 1031.00 - 1034.90 | 1.7193 times | Mon 23 March 2026 | 1035.79 (1.13%) | 1024.22 | 1023.00 - 1035.79 | 4.6901 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0585 times | Tue 17 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0351 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1031.1 and 1055.89
| Weekly Target 1 | 1011.27 |
| Weekly Target 2 | 1026.13 |
| Weekly Target 3 | 1036.06 |
| Weekly Target 4 | 1050.92 |
| Weekly Target 5 | 1060.85 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.3548 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4348 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.4583 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.04 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.01 times | Fri 06 March 2026 | 1040.00 (0.92%) | 1030.52 | 1030.52 - 1045.00 | 0.4698 times | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 1.3243 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.0445 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 1.6392 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 1.2244 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.05 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1025.06 and 1061.93
| Monthly Target 1 | 995.16 |
| Monthly Target 2 | 1018.08 |
| Monthly Target 3 | 1032.0333333333 |
| Monthly Target 4 | 1054.95 |
| Monthly Target 5 | 1068.9 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.99 (0.58%) | 1009.12 | 1009.12 - 1045.99 | 0.1689 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 1.7444 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.26 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.2733 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.4333 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1089 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.5978 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.9111 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.0578 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4444 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1025.88 |
| 12 day DMA | 1027.91 |
| 20 day DMA | 1030.87 |
| 35 day DMA | 1024.35 |
| 50 day DMA | 1010.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.4 | 1023.6 | 1023.85 |
| 12 day EMA | 1028.93 | 1026.74 | 1027.4 |
| 20 day EMA | 1027.68 | 1026.28 | 1026.62 |
| 35 day EMA | 1019.74 | 1018.49 | 1018.22 |
| 50 day EMA | 1011.29 | 1010.08 | 1009.55 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.88 | 1024.68 | 1026.26 |
| 12 day SMA | 1027.91 | 1027.82 | 1029.23 |
| 20 day SMA | 1030.87 | 1030.82 | 1031.67 |
| 35 day SMA | 1024.35 | 1022.36 | 1020.85 |
| 50 day SMA | 1010.41 | 1009.69 | 1009.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.