Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0.62%) | 1000.00 | 1000.00 - 1000.00 | 0.113 times | Mon 15 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.791 times | Thu 11 December 2025 | 993.80 (0.38%) | 972.20 | 972.20 - 993.80 | 5.3107 times | Wed 03 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.565 times | Tue 02 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.339 times | Fri 28 November 2025 | 980.00 (0.8%) | 980.00 | 980.00 - 980.00 | 0.0565 times | Mon 24 November 2025 | 972.20 (0.08%) | 972.20 | 972.20 - 972.20 | 0.565 times | Fri 21 November 2025 | 971.42 (0.12%) | 970.00 | 970.00 - 972.02 | 1.7514 times | Tue 04 November 2025 | 970.30 (1.01%) | 970.30 | 970.30 - 970.30 | 0.3955 times | Wed 29 October 2025 | 960.60 (-2.97%) | 960.00 | 960.00 - 960.60 | 0.113 times | Mon 27 October 2025 | 990.00 (-1%) | 956.70 | 956.70 - 990.00 | 0.226 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 996.9 and 1003.1
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 995.87 |
| Weekly Target 3 | 997.93333333333 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1004.13 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0.62%) | 993.80 | 993.80 - 1000.00 | 0.1399 times | Thu 11 December 2025 | 993.80 (1.41%) | 980.00 | 972.20 - 993.80 | 0.9615 times | Fri 28 November 2025 | 980.00 (0.88%) | 972.20 | 972.20 - 980.00 | 0.0962 times | Fri 21 November 2025 | 971.42 (1.13%) | 970.30 | 970.00 - 972.02 | 0.3322 times | Wed 29 October 2025 | 960.60 (-3.94%) | 956.70 | 956.70 - 990.00 | 0.0524 times | Mon 20 October 2025 | 999.99 (0.1%) | 950.00 | 950.00 - 999.99 | 0.6119 times | Fri 17 October 2025 | 999.00 (3.52%) | 970.00 | 960.18 - 999.00 | 5.6119 times | Fri 03 October 2025 | 965.00 (-0.11%) | 966.05 | 965.00 - 966.05 | 0.0175 times | Fri 26 September 2025 | 966.05 (-3.3%) | 961.05 | 961.05 - 966.05 | 0.1836 times | Fri 19 September 2025 | 999.00 (0.02%) | 998.80 | 961.60 - 1005.00 | 1.993 times | Fri 12 September 2025 | 998.80 (0%) | 961.60 | 950.00 - 1008.40 | 1.3024 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 986.1 and 1013.9
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 981.47 |
| Monthly Target 3 | 990.73333333333 |
| Monthly Target 4 | 1009.27 |
| Monthly Target 5 | 1018.53 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (2.04%) | 980.00 | 972.20 - 1000.00 | 0.3111 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.121 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.7753 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 1.0123 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.2864 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4938 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 993.52 |
| 12 day DMA | 984.34 |
| 20 day DMA | 981.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 989.36 | 987.14 |
| 12 day EMA | 987.25 | 984.93 | 983.32 |
| 20 day EMA | 986.12 | 984.66 | 983.7 |
| 35 day EMA | 984.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.52 | 989.52 | 985.2 |
| 12 day SMA | 984.34 | 984.26 | 984.69 |
| 20 day SMA | 981.37 | 981.32 | 979.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.